{"Date":"1995-09-11","Index":4704.94}
{"Date":"1995-09-12","Index":4747.21}
{"Date":"1995-09-13","Index":4765.52}
{"Date":"1995-09-14","Index":4801.8}
{"Date":"1995-09-15","Index":4797.57}
{"Date":"1995-09-18","Index":4780.41}
{"Date":"1995-09-19","Index":4767.04}
{"Date":"1995-09-20","Index":4792.69}
{"Date":"1995-09-21","Index":4767.4}
{"Date":"1995-09-22","Index":4764.15}
{"Date":"1995-09-25","Index":4769.93}
{"Date":"1995-09-26","Index":4765.6}
{"Date":"1995-09-27","Index":4762.35}
{"Date":"1995-09-28","Index":4787.64}
{"Date":"1995-09-29","Index":4789.08}
{"Date":"1995-10-02","Index":4761.26}
{"Date":"1995-10-03","Index":4749.7}
{"Date":"1995-10-04","Index":4740.67}
{"Date":"1995-10-05","Index":4762.71}
{"Date":"1995-10-06","Index":4769.21}
{"Date":"1995-10-09","Index":4726.22}
{"Date":"1995-10-10","Index":4720.8}
{"Date":"1995-10-11","Index":4735.25}
{"Date":"1995-10-12","Index":4764.88}
{"Date":"1995-10-13","Index":4793.78}
{"Date":"1995-10-16","Index":4784.38}
{"Date":"1995-10-17","Index":4795.94}
{"Date":"1995-10-18","Index":4777.52}
{"Date":"1995-10-19","Index":4802.45}
{"Date":"1995-10-20","Index":4794.86}
{"Date":"1995-10-23","Index":4755.48}
{"Date":"1995-10-24","Index":4783.66}
{"Date":"1995-10-25","Index":4753.68}
{"Date":"1995-10-26","Index":4703.82}
{"Date":"1995-10-27","Index":4741.75}
{"Date":"1995-10-30","Index":4756.57}
{"Date":"1995-10-31","Index":4755.48}
{"Date":"1995-11-01","Index":4766.68}
{"Date":"1995-11-02","Index":4808.59}
{"Date":"1995-11-03","Index":4825.57}
{"Date":"1995-11-06","Index":4814.01}
{"Date":"1995-11-07","Index":4797.03}
{"Date":"1995-11-08","Index":4852.67}
{"Date":"1995-11-09","Index":4864.23}
{"Date":"1995-11-10","Index":4870.37}
{"Date":"1995-11-13","Index":4872.9}
{"Date":"1995-11-14","Index":4871.81}
{"Date":"1995-11-15","Index":4922.75}
{"Date":"1995-11-16","Index":4969.36}
{"Date":"1995-11-17","Index":4989.95}
{"Date":"1995-11-20","Index":4983.09}
{"Date":"1995-11-21","Index":5023.55}
{"Date":"1995-11-22","Index":5041.61}
{"Date":"1995-11-23","Index":5041.61}
{"Date":"1995-11-24","Index":5048.84}
{"Date":"1995-11-27","Index":5070.88}
{"Date":"1995-11-28","Index":5078.1}
{"Date":"1995-11-29","Index":5105.56}
{"Date":"1995-11-30","Index":5074.49}
{"Date":"1995-12-01","Index":5087.13}
{"Date":"1995-12-04","Index":5139.52}
{"Date":"1995-12-05","Index":5177.45}
{"Date":"1995-12-06","Index":5199.13}
{"Date":"1995-12-07","Index":5159.39}
{"Date":"1995-12-08","Index":5156.86}
{"Date":"1995-12-11","Index":5184.32}
{"Date":"1995-12-12","Index":5174.92}
{"Date":"1995-12-13","Index":5216.47}
{"Date":"1995-12-14","Index":5182.15}
{"Date":"1995-12-15","Index":5176.73}
{"Date":"1995-12-18","Index":5075.21}
{"Date":"1995-12-19","Index":5109.89}
{"Date":"1995-12-20","Index":5059.32}
{"Date":"1995-12-21","Index":5096.53}
{"Date":"1995-12-22","Index":5097.97}
{"Date":"1995-12-25","Index":5097.97}
{"Date":"1995-12-26","Index":5110.26}
{"Date":"1995-12-27","Index":5105.92}
{"Date":"1995-12-28","Index":5095.8}
{"Date":"1995-12-29","Index":5117.12}
{"Date":"1996-01-01","Index":5117.12}
{"Date":"1996-01-02","Index":5177.45}
{"Date":"1996-01-03","Index":5194.07}
{"Date":"1996-01-04","Index":5173.84}
{"Date":"1996-01-05","Index":5181.43}
{"Date":"1996-01-08","Index":5197.68}
{"Date":"1996-01-09","Index":5130.13}
{"Date":"1996-01-10","Index":5032.94}
{"Date":"1996-01-11","Index":5065.1}
{"Date":"1996-01-12","Index":5061.12}
{"Date":"1996-01-15","Index":5043.78}
{"Date":"1996-01-16","Index":5088.22}
{"Date":"1996-01-17","Index":5066.9}
{"Date":"1996-01-18","Index":5124.35}
{"Date":"1996-01-19","Index":5184.68}
{"Date":"1996-01-22","Index":5219.36}
{"Date":"1996-01-23","Index":5192.27}
{"Date":"1996-01-24","Index":5242.84}
{"Date":"1996-01-25","Index":5216.83}
{"Date":"1996-01-26","Index":5271.75}
{"Date":"1996-01-29","Index":5304.98}
{"Date":"1996-01-30","Index":5381.21}
{"Date":"1996-01-31","Index":5395.3}
{"Date":"1996-02-01","Index":5405.06}
{"Date":"1996-02-02","Index":5373.99}
{"Date":"1996-02-05","Index":5407.59}
{"Date":"1996-02-06","Index":5459.61}
{"Date":"1996-02-07","Index":5492.12}
{"Date":"1996-02-08","Index":5539.45}
{"Date":"1996-02-09","Index":5541.62}
{"Date":"1996-02-12","Index":5600.15}
{"Date":"1996-02-13","Index":5601.23}
{"Date":"1996-02-14","Index":5579.55}
{"Date":"1996-02-15","Index":5551.37}
{"Date":"1996-02-16","Index":5503.32}
{"Date":"1996-02-19","Index":5503.32}
{"Date":"1996-02-20","Index":5458.53}
{"Date":"1996-02-21","Index":5515.97}
{"Date":"1996-02-22","Index":5608.46}
{"Date":"1996-02-23","Index":5630.49}
{"Date":"1996-02-26","Index":5565.1}
{"Date":"1996-02-27","Index":5549.21}
{"Date":"1996-02-28","Index":5506.21}
{"Date":"1996-02-29","Index":5485.62}
{"Date":"1996-03-01","Index":5536.56}
{"Date":"1996-03-04","Index":5600.15}
{"Date":"1996-03-05","Index":5642.42}
{"Date":"1996-03-06","Index":5629.77}
{"Date":"1996-03-07","Index":5641.69}
{"Date":"1996-03-08","Index":5470.45}
{"Date":"1996-03-11","Index":5581}
{"Date":"1996-03-12","Index":5583.89}
{"Date":"1996-03-13","Index":5568.72}
{"Date":"1996-03-14","Index":5586.06}
{"Date":"1996-03-15","Index":5584.97}
{"Date":"1996-03-18","Index":5683.6}
{"Date":"1996-03-19","Index":5669.51}
{"Date":"1996-03-20","Index":5655.42}
{"Date":"1996-03-21","Index":5626.88}
{"Date":"1996-03-22","Index":5636.64}
{"Date":"1996-03-25","Index":5643.86}
{"Date":"1996-03-26","Index":5670.6}
{"Date":"1996-03-27","Index":5626.88}
{"Date":"1996-03-28","Index":5630.85}
{"Date":"1996-03-29","Index":5587.14}
{"Date":"1996-04-01","Index":5637.72}
{"Date":"1996-04-02","Index":5671.68}
{"Date":"1996-04-03","Index":5689.74}
{"Date":"1996-04-04","Index":5682.88}
{"Date":"1996-04-05","Index":5682.88}
{"Date":"1996-04-08","Index":5594.37}
{"Date":"1996-04-09","Index":5560.41}
{"Date":"1996-04-10","Index":5485.98}
{"Date":"1996-04-11","Index":5487.07}
{"Date":"1996-04-12","Index":5532.59}
{"Date":"1996-04-15","Index":5592.92}
{"Date":"1996-04-16","Index":5620.02}
{"Date":"1996-04-17","Index":5549.93}
{"Date":"1996-04-18","Index":5551.74}
{"Date":"1996-04-19","Index":5535.48}
{"Date":"1996-04-22","Index":5564.74}
{"Date":"1996-04-23","Index":5588.59}
{"Date":"1996-04-24","Index":5553.9}
{"Date":"1996-04-25","Index":5566.91}
{"Date":"1996-04-26","Index":5567.99}
{"Date":"1996-04-29","Index":5573.41}
{"Date":"1996-04-30","Index":5569.08}
{"Date":"1996-05-01","Index":5575.22}
{"Date":"1996-05-02","Index":5498.27}
{"Date":"1996-05-03","Index":5478.03}
{"Date":"1996-05-06","Index":5464.31}
{"Date":"1996-05-07","Index":5420.95}
{"Date":"1996-05-08","Index":5474.06}
{"Date":"1996-05-09","Index":5475.14}
{"Date":"1996-05-10","Index":5518.14}
{"Date":"1996-05-13","Index":5582.6}
{"Date":"1996-05-14","Index":5624.71}
{"Date":"1996-05-15","Index":5625.44}
{"Date":"1996-05-16","Index":5635.05}
{"Date":"1996-05-17","Index":5687.5}
{"Date":"1996-05-20","Index":5748.82}
{"Date":"1996-05-21","Index":5736.26}
{"Date":"1996-05-22","Index":5778}
{"Date":"1996-05-23","Index":5762.12}
{"Date":"1996-05-24","Index":5762.86}
{"Date":"1996-05-27","Index":5762.86}
{"Date":"1996-05-28","Index":5709.67}
{"Date":"1996-05-29","Index":5673.83}
{"Date":"1996-05-30","Index":5693.41}
{"Date":"1996-05-31","Index":5643.18}
{"Date":"1996-06-03","Index":5624.71}
{"Date":"1996-06-04","Index":5665.71}
{"Date":"1996-06-05","Index":5697.48}
{"Date":"1996-06-06","Index":5667.19}
{"Date":"1996-06-07","Index":5697.11}
{"Date":"1996-06-10","Index":5687.87}
{"Date":"1996-06-11","Index":5668.66}
{"Date":"1996-06-12","Index":5668.29}
{"Date":"1996-06-13","Index":5657.95}
{"Date":"1996-06-14","Index":5649.45}
{"Date":"1996-06-17","Index":5652.78}
{"Date":"1996-06-18","Index":5628.03}
{"Date":"1996-06-19","Index":5648.35}
{"Date":"1996-06-20","Index":5659.43}
{"Date":"1996-06-21","Index":5705.23}
{"Date":"1996-06-24","Index":5717.79}
{"Date":"1996-06-25","Index":5719.27}
{"Date":"1996-06-26","Index":5682.7}
{"Date":"1996-06-27","Index":5677.53}
{"Date":"1996-06-28","Index":5654.63}
{"Date":"1996-07-01","Index":5729.98}
{"Date":"1996-07-02","Index":5720.38}
{"Date":"1996-07-03","Index":5703.02}
{"Date":"1996-07-04","Index":5703.02}
{"Date":"1996-07-05","Index":5588.14}
{"Date":"1996-07-08","Index":5550.83}
{"Date":"1996-07-09","Index":5581.86}
{"Date":"1996-07-10","Index":5603.65}
{"Date":"1996-07-11","Index":5520.5}
{"Date":"1996-07-12","Index":5510.56}
{"Date":"1996-07-15","Index":5349.51}
{"Date":"1996-07-16","Index":5358.76}
{"Date":"1996-07-17","Index":5376.88}
{"Date":"1996-07-18","Index":5464.18}
{"Date":"1996-07-19","Index":5426.82}
{"Date":"1996-07-22","Index":5390.94}
{"Date":"1996-07-23","Index":5346.55}
{"Date":"1996-07-24","Index":5354.69}
{"Date":"1996-07-25","Index":5422.01}
{"Date":"1996-07-26","Index":5473.06}
{"Date":"1996-07-29","Index":5434.59}
{"Date":"1996-07-30","Index":5481.93}
{"Date":"1996-07-31","Index":5528.91}
{"Date":"1996-08-01","Index":5594.75}
{"Date":"1996-08-02","Index":5679.83}
{"Date":"1996-08-05","Index":5674.28}
{"Date":"1996-08-06","Index":5696.11}
{"Date":"1996-08-07","Index":5718.67}
{"Date":"1996-08-08","Index":5713.49}
{"Date":"1996-08-09","Index":5681.31}
{"Date":"1996-08-12","Index":5704.98}
{"Date":"1996-08-13","Index":5647.28}
{"Date":"1996-08-14","Index":5666.88}
{"Date":"1996-08-15","Index":5665.78}
{"Date":"1996-08-16","Index":5689.45}
{"Date":"1996-08-19","Index":5699.44}
{"Date":"1996-08-20","Index":5721.26}
{"Date":"1996-08-21","Index":5689.82}
{"Date":"1996-08-22","Index":5733.47}
{"Date":"1996-08-23","Index":5722.74}
{"Date":"1996-08-26","Index":5693.89}
{"Date":"1996-08-27","Index":5711.27}
{"Date":"1996-08-28","Index":5712.38}
{"Date":"1996-08-29","Index":5647.65}
{"Date":"1996-08-30","Index":5616.21}
{"Date":"1996-09-02","Index":5616.21}
{"Date":"1996-09-03","Index":5648.39}
{"Date":"1996-09-04","Index":5656.9}
{"Date":"1996-09-05","Index":5606.96}
{"Date":"1996-09-06","Index":5659.86}
{"Date":"1996-09-09","Index":5733.84}
{"Date":"1996-09-10","Index":5727.18}
{"Date":"1996-09-11","Index":5754.92}
{"Date":"1996-09-12","Index":5771.94}
{"Date":"1996-09-13","Index":5838.52}
{"Date":"1996-09-16","Index":5889.2}
{"Date":"1996-09-17","Index":5888.83}
{"Date":"1996-09-18","Index":5877.36}
{"Date":"1996-09-19","Index":5867.74}
{"Date":"1996-09-20","Index":5888.46}
{"Date":"1996-09-23","Index":5894.74}
{"Date":"1996-09-24","Index":5874.03}
{"Date":"1996-09-25","Index":5877.36}
{"Date":"1996-09-26","Index":5868.85}
{"Date":"1996-09-27","Index":5872.92}
{"Date":"1996-09-30","Index":5882.17}
{"Date":"1996-10-01","Index":5904.9}
{"Date":"1996-10-02","Index":5933.97}
{"Date":"1996-10-03","Index":5932.85}
{"Date":"1996-10-04","Index":5992.86}
{"Date":"1996-10-07","Index":5979.81}
{"Date":"1996-10-08","Index":5966.77}
{"Date":"1996-10-09","Index":5930.62}
{"Date":"1996-10-10","Index":5921.67}
{"Date":"1996-10-11","Index":5969.38}
{"Date":"1996-10-14","Index":6010}
{"Date":"1996-10-15","Index":6004.78}
{"Date":"1996-10-16","Index":6020.81}
{"Date":"1996-10-17","Index":6059.2}
{"Date":"1996-10-18","Index":6094.23}
{"Date":"1996-10-21","Index":6090.87}
{"Date":"1996-10-22","Index":6061.8}
{"Date":"1996-10-23","Index":6036.46}
{"Date":"1996-10-24","Index":5992.48}
{"Date":"1996-10-25","Index":6007.02}
{"Date":"1996-10-28","Index":5972.73}
{"Date":"1996-10-29","Index":6007.02}
{"Date":"1996-10-30","Index":5993.23}
{"Date":"1996-10-31","Index":6029.38}
{"Date":"1996-11-01","Index":6021.93}
{"Date":"1996-11-04","Index":6041.68}
{"Date":"1996-11-05","Index":6081.18}
{"Date":"1996-11-06","Index":6177.71}
{"Date":"1996-11-07","Index":6206.04}
{"Date":"1996-11-08","Index":6219.82}
{"Date":"1996-11-11","Index":6255.6}
{"Date":"1996-11-12","Index":6266.04}
{"Date":"1996-11-13","Index":6274.24}
{"Date":"1996-11-14","Index":6313}
{"Date":"1996-11-15","Index":6348.03}
{"Date":"1996-11-18","Index":6346.91}
{"Date":"1996-11-19","Index":6397.6}
{"Date":"1996-11-20","Index":6430.02}
{"Date":"1996-11-21","Index":6418.47}
{"Date":"1996-11-22","Index":6471.76}
{"Date":"1996-11-25","Index":6547.79}
{"Date":"1996-11-26","Index":6528.41}
{"Date":"1996-11-27","Index":6499.34}
{"Date":"1996-11-28","Index":6499.34}
{"Date":"1996-11-29","Index":6521.7}
{"Date":"1996-12-02","Index":6521.7}
{"Date":"1996-12-03","Index":6442.69}
{"Date":"1996-12-04","Index":6422.94}
{"Date":"1996-12-05","Index":6437.1}
{"Date":"1996-12-06","Index":6381.94}
{"Date":"1996-12-09","Index":6463.94}
{"Date":"1996-12-10","Index":6473.25}
{"Date":"1996-12-11","Index":6402.52}
{"Date":"1996-12-12","Index":6303.71}
{"Date":"1996-12-13","Index":6304.87}
{"Date":"1996-12-16","Index":6268.35}
{"Date":"1996-12-17","Index":6308.33}
{"Date":"1996-12-18","Index":6346.77}
{"Date":"1996-12-19","Index":6473.64}
{"Date":"1996-12-20","Index":6484.4}
{"Date":"1996-12-23","Index":6489.02}
{"Date":"1996-12-24","Index":6522.85}
{"Date":"1996-12-25","Index":6522.85}
{"Date":"1996-12-26","Index":6546.68}
{"Date":"1996-12-27","Index":6560.91}
{"Date":"1996-12-30","Index":6549.37}
{"Date":"1996-12-31","Index":6448.27}
{"Date":"1997-01-01","Index":6448.27}
{"Date":"1997-01-02","Index":6442.49}
{"Date":"1997-01-03","Index":6544.09}
{"Date":"1997-01-06","Index":6567.18}
{"Date":"1997-01-07","Index":6600.66}
{"Date":"1997-01-08","Index":6549.48}
{"Date":"1997-01-09","Index":6625.67}
{"Date":"1997-01-10","Index":6703.79}
{"Date":"1997-01-13","Index":6709.18}
{"Date":"1997-01-14","Index":6762.29}
{"Date":"1997-01-15","Index":6726.88}
{"Date":"1997-01-16","Index":6765.37}
{"Date":"1997-01-17","Index":6833.1}
{"Date":"1997-01-20","Index":6843.87}
{"Date":"1997-01-21","Index":6883.9}
{"Date":"1997-01-22","Index":6850.03}
{"Date":"1997-01-23","Index":6755.75}
{"Date":"1997-01-24","Index":6696.48}
{"Date":"1997-01-27","Index":6660.69}
{"Date":"1997-01-28","Index":6656.08}
{"Date":"1997-01-29","Index":6740.74}
{"Date":"1997-01-30","Index":6823.86}
{"Date":"1997-01-31","Index":6813.09}
{"Date":"1997-02-03","Index":6806.16}
{"Date":"1997-02-04","Index":6833.48}
{"Date":"1997-02-05","Index":6746.9}
{"Date":"1997-02-06","Index":6773.06}
{"Date":"1997-02-07","Index":6855.8}
{"Date":"1997-02-10","Index":6806.54}
{"Date":"1997-02-11","Index":6858.11}
{"Date":"1997-02-12","Index":6961.63}
{"Date":"1997-02-13","Index":7022.44}
{"Date":"1997-02-14","Index":6988.96}
{"Date":"1997-02-17","Index":6988.96}
{"Date":"1997-02-18","Index":7067.46}
{"Date":"1997-02-19","Index":7020.13}
{"Date":"1997-02-20","Index":6927.38}
{"Date":"1997-02-21","Index":6931.62}
{"Date":"1997-02-24","Index":7008.2}
{"Date":"1997-02-25","Index":7037.83}
{"Date":"1997-02-26","Index":6983.18}
{"Date":"1997-02-27","Index":6925.07}
{"Date":"1997-02-28","Index":6877.74}
{"Date":"1997-03-03","Index":6918.92}
{"Date":"1997-03-04","Index":6852.72}
{"Date":"1997-03-05","Index":6945.85}
{"Date":"1997-03-06","Index":6944.7}
{"Date":"1997-03-07","Index":7000.89}
{"Date":"1997-03-10","Index":7079.39}
{"Date":"1997-03-11","Index":7085.16}
{"Date":"1997-03-12","Index":7039.37}
{"Date":"1997-03-13","Index":6878.89}
{"Date":"1997-03-14","Index":6935.46}
{"Date":"1997-03-17","Index":6955.48}
{"Date":"1997-03-18","Index":6896.56}
{"Date":"1997-03-19","Index":6877.68}
{"Date":"1997-03-20","Index":6820.28}
{"Date":"1997-03-21","Index":6804.79}
{"Date":"1997-03-24","Index":6905.25}
{"Date":"1997-03-25","Index":6876.17}
{"Date":"1997-03-26","Index":6880.7}
{"Date":"1997-03-27","Index":6740.59}
{"Date":"1997-03-28","Index":6740.59}
{"Date":"1997-03-31","Index":6583.48}
{"Date":"1997-04-01","Index":6611.05}
{"Date":"1997-04-02","Index":6517.01}
{"Date":"1997-04-03","Index":6477.35}
{"Date":"1997-04-04","Index":6526.07}
{"Date":"1997-04-07","Index":6555.91}
{"Date":"1997-04-08","Index":6609.16}
{"Date":"1997-04-09","Index":6563.84}
{"Date":"1997-04-10","Index":6540.05}
{"Date":"1997-04-11","Index":6391.69}
{"Date":"1997-04-14","Index":6451.9}
{"Date":"1997-04-15","Index":6587.16}
{"Date":"1997-04-16","Index":6679.87}
{"Date":"1997-04-17","Index":6658.6}
{"Date":"1997-04-18","Index":6703.55}
{"Date":"1997-04-21","Index":6660.21}
{"Date":"1997-04-22","Index":6833.59}
{"Date":"1997-04-23","Index":6812.72}
{"Date":"1997-04-24","Index":6792.25}
{"Date":"1997-04-25","Index":6738.87}
{"Date":"1997-04-28","Index":6783.02}
{"Date":"1997-04-29","Index":6962.03}
{"Date":"1997-04-30","Index":7008.99}
{"Date":"1997-05-01","Index":6976.48}
{"Date":"1997-05-02","Index":7071.2}
{"Date":"1997-05-05","Index":7214.49}
{"Date":"1997-05-06","Index":7225.32}
{"Date":"1997-05-07","Index":7085.65}
{"Date":"1997-05-08","Index":7136.62}
{"Date":"1997-05-09","Index":7169.53}
{"Date":"1997-05-12","Index":7292.75}
{"Date":"1997-05-13","Index":7274.21}
{"Date":"1997-05-14","Index":7286.16}
{"Date":"1997-05-15","Index":7333.55}
{"Date":"1997-05-16","Index":7194.67}
{"Date":"1997-05-19","Index":7228.88}
{"Date":"1997-05-20","Index":7303.46}
{"Date":"1997-05-21","Index":7290.69}
{"Date":"1997-05-22","Index":7258.13}
{"Date":"1997-05-23","Index":7345.91}
{"Date":"1997-05-26","Index":7345.91}
{"Date":"1997-05-27","Index":7383.41}
{"Date":"1997-05-28","Index":7357.23}
{"Date":"1997-05-29","Index":7330.18}
{"Date":"1997-05-30","Index":7331.04}
{"Date":"1997-06-02","Index":7289.4}
{"Date":"1997-06-03","Index":7312.15}
{"Date":"1997-06-04","Index":7269.66}
{"Date":"1997-06-05","Index":7305.29}
{"Date":"1997-06-06","Index":7435.78}
{"Date":"1997-06-09","Index":7478.5}
{"Date":"1997-06-10","Index":7539.27}
{"Date":"1997-06-11","Index":7575.83}
{"Date":"1997-06-12","Index":7711.47}
{"Date":"1997-06-13","Index":7782.04}
{"Date":"1997-06-16","Index":7772.09}
{"Date":"1997-06-17","Index":7760.78}
{"Date":"1997-06-18","Index":7718.71}
{"Date":"1997-06-19","Index":7777.06}
{"Date":"1997-06-20","Index":7796.51}
{"Date":"1997-06-23","Index":7604.26}
{"Date":"1997-06-24","Index":7758.06}
{"Date":"1997-06-25","Index":7689.98}
{"Date":"1997-06-26","Index":7654.25}
{"Date":"1997-06-27","Index":7687.72}
{"Date":"1997-06-30","Index":7672.79}
{"Date":"1997-07-01","Index":7722.33}
{"Date":"1997-07-02","Index":7795.38}
{"Date":"1997-07-03","Index":7895.81}
{"Date":"1997-07-04","Index":7895.81}
{"Date":"1997-07-07","Index":7858.49}
{"Date":"1997-07-08","Index":7962.31}
{"Date":"1997-07-09","Index":7842.43}
{"Date":"1997-07-10","Index":7886.76}
{"Date":"1997-07-11","Index":7921.82}
{"Date":"1997-07-14","Index":7922.98}
{"Date":"1997-07-15","Index":7975.71}
{"Date":"1997-07-16","Index":8038.88}
{"Date":"1997-07-17","Index":8020.77}
{"Date":"1997-07-18","Index":7890.46}
{"Date":"1997-07-21","Index":7906.72}
{"Date":"1997-07-22","Index":8061.65}
{"Date":"1997-07-23","Index":8088.36}
{"Date":"1997-07-24","Index":8116.93}
{"Date":"1997-07-25","Index":8113.44}
{"Date":"1997-07-28","Index":8121.11}
{"Date":"1997-07-29","Index":8174.53}
{"Date":"1997-07-30","Index":8254.89}
{"Date":"1997-07-31","Index":8222.61}
{"Date":"1997-08-01","Index":8194.04}
{"Date":"1997-08-04","Index":8198.45}
{"Date":"1997-08-05","Index":8187.54}
{"Date":"1997-08-06","Index":8259.31}
{"Date":"1997-08-07","Index":8188}
{"Date":"1997-08-08","Index":8031.22}
{"Date":"1997-08-11","Index":8062.11}
{"Date":"1997-08-12","Index":7960.84}
{"Date":"1997-08-13","Index":7928.32}
{"Date":"1997-08-14","Index":7942.03}
{"Date":"1997-08-15","Index":7694.66}
{"Date":"1997-08-18","Index":7803.36}
{"Date":"1997-08-19","Index":7918.1}
{"Date":"1997-08-20","Index":8021.23}
{"Date":"1997-08-21","Index":7893.95}
{"Date":"1997-08-22","Index":7887.91}
{"Date":"1997-08-25","Index":7859.57}
{"Date":"1997-08-26","Index":7782.22}
{"Date":"1997-08-27","Index":7787.33}
{"Date":"1997-08-28","Index":7694.43}
{"Date":"1997-08-29","Index":7622.42}
{"Date":"1997-09-01","Index":7622.42}
{"Date":"1997-09-02","Index":7879.78}
{"Date":"1997-09-03","Index":7894.64}
{"Date":"1997-09-04","Index":7867.24}
{"Date":"1997-09-05","Index":7822.41}
{"Date":"1997-09-08","Index":7835.18}
{"Date":"1997-09-09","Index":7851.91}
{"Date":"1997-09-10","Index":7719.28}
{"Date":"1997-09-11","Index":7660.98}
{"Date":"1997-09-12","Index":7742.97}
{"Date":"1997-09-15","Index":7721.14}
{"Date":"1997-09-16","Index":7895.92}
{"Date":"1997-09-17","Index":7886.44}
{"Date":"1997-09-18","Index":7922.72}
{"Date":"1997-09-19","Index":7917.27}
{"Date":"1997-09-22","Index":7996.83}
{"Date":"1997-09-23","Index":7970.06}
{"Date":"1997-09-24","Index":7906.71}
{"Date":"1997-09-25","Index":7848.01}
{"Date":"1997-09-26","Index":7922.18}
{"Date":"1997-09-29","Index":7991.43}
{"Date":"1997-09-30","Index":7945.26}
{"Date":"1997-10-01","Index":8015.5}
{"Date":"1997-10-02","Index":8027.53}
{"Date":"1997-10-03","Index":8038.58}
{"Date":"1997-10-06","Index":8100.22}
{"Date":"1997-10-07","Index":8178.31}
{"Date":"1997-10-08","Index":8095.06}
{"Date":"1997-10-09","Index":8061.42}
{"Date":"1997-10-10","Index":8045.21}
{"Date":"1997-10-13","Index":8072.22}
{"Date":"1997-10-14","Index":8096.29}
{"Date":"1997-10-15","Index":8057.98}
{"Date":"1997-10-16","Index":7938.88}
{"Date":"1997-10-17","Index":7847.03}
{"Date":"1997-10-20","Index":7921.44}
{"Date":"1997-10-21","Index":8060.44}
{"Date":"1997-10-22","Index":8034.65}
{"Date":"1997-10-23","Index":7847.77}
{"Date":"1997-10-24","Index":7715.41}
{"Date":"1997-10-27","Index":7161.15}
{"Date":"1997-10-28","Index":7498.32}
{"Date":"1997-10-29","Index":7506.67}
{"Date":"1997-10-30","Index":7381.67}
{"Date":"1997-10-31","Index":7442.08}
{"Date":"1997-11-03","Index":7674.39}
{"Date":"1997-11-04","Index":7689.13}
{"Date":"1997-11-05","Index":7692.57}
{"Date":"1997-11-06","Index":7683.24}
{"Date":"1997-11-07","Index":7581.32}
{"Date":"1997-11-10","Index":7552.59}
{"Date":"1997-11-11","Index":7558.73}
{"Date":"1997-11-12","Index":7401.32}
{"Date":"1997-11-13","Index":7487.76}
{"Date":"1997-11-14","Index":7572.48}
{"Date":"1997-11-17","Index":7698.22}
{"Date":"1997-11-18","Index":7650.82}
{"Date":"1997-11-19","Index":7724.74}
{"Date":"1997-11-20","Index":7826.61}
{"Date":"1997-11-21","Index":7881.07}
{"Date":"1997-11-24","Index":7767.92}
{"Date":"1997-11-25","Index":7808.95}
{"Date":"1997-11-26","Index":7794.78}
{"Date":"1997-11-27","Index":7794.78}
{"Date":"1997-11-28","Index":7823.13}
{"Date":"1997-12-01","Index":8013.11}
{"Date":"1997-12-02","Index":8018.83}
{"Date":"1997-12-03","Index":8032.01}
{"Date":"1997-12-04","Index":8050.16}
{"Date":"1997-12-05","Index":8149.13}
{"Date":"1997-12-08","Index":8110.84}
{"Date":"1997-12-09","Index":8049.66}
{"Date":"1997-12-10","Index":7978.79}
{"Date":"1997-12-11","Index":7848.99}
{"Date":"1997-12-12","Index":7838.3}
{"Date":"1997-12-15","Index":7922.59}
{"Date":"1997-12-16","Index":7976.31}
{"Date":"1997-12-17","Index":7957.41}
{"Date":"1997-12-18","Index":7846.5}
{"Date":"1997-12-19","Index":7756.29}
{"Date":"1997-12-22","Index":7819.31}
{"Date":"1997-12-23","Index":7691.77}
{"Date":"1997-12-24","Index":7660.13}
{"Date":"1997-12-25","Index":7660.13}
{"Date":"1997-12-26","Index":7679.31}
{"Date":"1997-12-29","Index":7792.41}
{"Date":"1997-12-30","Index":7915.97}
{"Date":"1997-12-31","Index":7908.25}
{"Date":"1998-01-01","Index":7908.25}
{"Date":"1998-01-02","Index":7965.04}
{"Date":"1998-01-05","Index":7978.99}
{"Date":"1998-01-06","Index":7906.25}
{"Date":"1998-01-07","Index":7902.27}
{"Date":"1998-01-08","Index":7802.62}
{"Date":"1998-01-09","Index":7580.42}
{"Date":"1998-01-12","Index":7647.18}
{"Date":"1998-01-13","Index":7732.13}
{"Date":"1998-01-14","Index":7784.69}
{"Date":"1998-01-15","Index":7691.77}
{"Date":"1998-01-16","Index":7753.55}
{"Date":"1998-01-19","Index":7753.55}
{"Date":"1998-01-20","Index":7873.12}
{"Date":"1998-01-21","Index":7794.4}
{"Date":"1998-01-22","Index":7730.88}
{"Date":"1998-01-23","Index":7700.74}
{"Date":"1998-01-26","Index":7712.94}
{"Date":"1998-01-27","Index":7815.08}
{"Date":"1998-01-28","Index":7915.47}
{"Date":"1998-01-29","Index":7973.02}
{"Date":"1998-01-30","Index":7906.5}
{"Date":"1998-02-02","Index":8107.78}
{"Date":"1998-02-03","Index":8160.35}
{"Date":"1998-02-04","Index":8129.71}
{"Date":"1998-02-05","Index":8117.25}
{"Date":"1998-02-06","Index":8189.49}
{"Date":"1998-02-09","Index":8180.52}
{"Date":"1998-02-10","Index":8295.61}
{"Date":"1998-02-11","Index":8314.55}
{"Date":"1998-02-12","Index":8369.6}
{"Date":"1998-02-13","Index":8370.1}
{"Date":"1998-02-16","Index":8370.1}
{"Date":"1998-02-17","Index":8398.5}
{"Date":"1998-02-18","Index":8451.06}
{"Date":"1998-02-19","Index":8375.58}
{"Date":"1998-02-20","Index":8413.94}
{"Date":"1998-02-23","Index":8410.2}
{"Date":"1998-02-24","Index":8370.1}
{"Date":"1998-02-25","Index":8457.78}
{"Date":"1998-02-26","Index":8490.67}
{"Date":"1998-02-27","Index":8545.72}
{"Date":"1998-03-02","Index":8550.45}
{"Date":"1998-03-03","Index":8584.83}
{"Date":"1998-03-04","Index":8539.24}
{"Date":"1998-03-05","Index":8444.33}
{"Date":"1998-03-06","Index":8569.39}
{"Date":"1998-03-09","Index":8567.14}
{"Date":"1998-03-10","Index":8643.12}
{"Date":"1998-03-11","Index":8675.75}
{"Date":"1998-03-12","Index":8659.56}
{"Date":"1998-03-13","Index":8602.52}
{"Date":"1998-03-16","Index":8718.85}
{"Date":"1998-03-17","Index":8749.99}
{"Date":"1998-03-18","Index":8775.4}
{"Date":"1998-03-19","Index":8803.05}
{"Date":"1998-03-20","Index":8906.43}
{"Date":"1998-03-23","Index":8816.25}
{"Date":"1998-03-24","Index":8904.44}
{"Date":"1998-03-25","Index":8872.8}
{"Date":"1998-03-26","Index":8846.89}
{"Date":"1998-03-27","Index":8796.08}
{"Date":"1998-03-30","Index":8782.12}
{"Date":"1998-03-31","Index":8799.81}
{"Date":"1998-04-01","Index":8868.32}
{"Date":"1998-04-02","Index":8986.64}
{"Date":"1998-04-03","Index":8983.41}
{"Date":"1998-04-06","Index":9033.23}
{"Date":"1998-04-07","Index":8956.5}
{"Date":"1998-04-08","Index":8891.48}
{"Date":"1998-04-09","Index":8994.86}
{"Date":"1998-04-10","Index":8994.86}
{"Date":"1998-04-13","Index":9012.3}
{"Date":"1998-04-14","Index":9110.2}
{"Date":"1998-04-15","Index":9162.27}
{"Date":"1998-04-16","Index":9076.57}
{"Date":"1998-04-17","Index":9167.5}
{"Date":"1998-04-20","Index":9141.84}
{"Date":"1998-04-21","Index":9184.94}
{"Date":"1998-04-22","Index":9176.72}
{"Date":"1998-04-23","Index":9143.33}
{"Date":"1998-04-24","Index":9064.62}
{"Date":"1998-04-27","Index":8917.64}
{"Date":"1998-04-28","Index":8898.96}
{"Date":"1998-04-29","Index":8951.52}
{"Date":"1998-04-30","Index":9063.37}
{"Date":"1998-05-01","Index":9147.07}
{"Date":"1998-05-04","Index":9192.66}
{"Date":"1998-05-05","Index":9147.57}
{"Date":"1998-05-06","Index":9054.65}
{"Date":"1998-05-07","Index":8976.68}
{"Date":"1998-05-08","Index":9055.15}
{"Date":"1998-05-11","Index":9091.52}
{"Date":"1998-05-12","Index":9161.77}
{"Date":"1998-05-13","Index":9211.84}
{"Date":"1998-05-14","Index":9172.23}
{"Date":"1998-05-15","Index":9096}
{"Date":"1998-05-18","Index":9050.91}
{"Date":"1998-05-19","Index":9054.65}
{"Date":"1998-05-20","Index":9171.48}
{"Date":"1998-05-21","Index":9132.37}
{"Date":"1998-05-22","Index":9114.44}
{"Date":"1998-05-25","Index":9114.44}
{"Date":"1998-05-26","Index":8963.73}
{"Date":"1998-05-27","Index":8936.57}
{"Date":"1998-05-28","Index":8970.2}
{"Date":"1998-05-29","Index":8899.95}
{"Date":"1998-06-01","Index":8922.37}
{"Date":"1998-06-02","Index":8891.24}
{"Date":"1998-06-03","Index":8803.8}
{"Date":"1998-06-04","Index":8870.56}
{"Date":"1998-06-05","Index":9037.71}
{"Date":"1998-06-08","Index":9069.6}
{"Date":"1998-06-09","Index":9049.92}
{"Date":"1998-06-10","Index":8971.7}
{"Date":"1998-06-11","Index":8811.77}
{"Date":"1998-06-12","Index":8834.94}
{"Date":"1998-06-15","Index":8627.93}
{"Date":"1998-06-16","Index":8665.29}
{"Date":"1998-06-17","Index":8829.46}
{"Date":"1998-06-18","Index":8813.01}
{"Date":"1998-06-19","Index":8712.87}
{"Date":"1998-06-22","Index":8711.13}
{"Date":"1998-06-23","Index":8828.46}
{"Date":"1998-06-24","Index":8923.87}
{"Date":"1998-06-25","Index":8935.58}
{"Date":"1998-06-26","Index":8944.54}
{"Date":"1998-06-29","Index":8997.36}
{"Date":"1998-06-30","Index":8952.02}
{"Date":"1998-07-01","Index":9048.67}
{"Date":"1998-07-02","Index":9025.26}
{"Date":"1998-07-03","Index":9025.26}
{"Date":"1998-07-06","Index":9091.77}
{"Date":"1998-07-07","Index":9085.04}
{"Date":"1998-07-08","Index":9174.97}
{"Date":"1998-07-09","Index":9089.78}
{"Date":"1998-07-10","Index":9105.74}
{"Date":"1998-07-13","Index":9096.21}
{"Date":"1998-07-14","Index":9245.54}
{"Date":"1998-07-15","Index":9234.47}
{"Date":"1998-07-16","Index":9328.19}
{"Date":"1998-07-17","Index":9337.97}
{"Date":"1998-07-20","Index":9295.75}
{"Date":"1998-07-21","Index":9190.19}
{"Date":"1998-07-22","Index":9128.91}
{"Date":"1998-07-23","Index":8932.98}
{"Date":"1998-07-24","Index":8937.36}
{"Date":"1998-07-27","Index":9028.24}
{"Date":"1998-07-28","Index":8934.78}
{"Date":"1998-07-29","Index":8914.96}
{"Date":"1998-07-30","Index":9026.95}
{"Date":"1998-07-31","Index":8883.29}
{"Date":"1998-08-03","Index":8786.74}
{"Date":"1998-08-04","Index":8487.31}
{"Date":"1998-08-05","Index":8546.78}
{"Date":"1998-08-06","Index":8577.68}
{"Date":"1998-08-07","Index":8598.02}
{"Date":"1998-08-10","Index":8574.85}
{"Date":"1998-08-11","Index":8462.85}
{"Date":"1998-08-12","Index":8552.96}
{"Date":"1998-08-13","Index":8459.5}
{"Date":"1998-08-14","Index":8425}
{"Date":"1998-08-17","Index":8574.85}
{"Date":"1998-08-18","Index":8714.65}
{"Date":"1998-08-19","Index":8693.28}
{"Date":"1998-08-20","Index":8611.41}
{"Date":"1998-08-21","Index":8533.65}
{"Date":"1998-08-24","Index":8566.61}
{"Date":"1998-08-25","Index":8602.65}
{"Date":"1998-08-26","Index":8523.35}
{"Date":"1998-08-27","Index":8165.99}
{"Date":"1998-08-28","Index":8051.68}
{"Date":"1998-08-31","Index":7539.07}
{"Date":"1998-09-01","Index":7827.43}
{"Date":"1998-09-02","Index":7782.37}
{"Date":"1998-09-03","Index":7682.22}
{"Date":"1998-09-04","Index":7640.25}
{"Date":"1998-09-07","Index":7640.25}
{"Date":"1998-09-08","Index":8020.78}
{"Date":"1998-09-09","Index":7865.02}
{"Date":"1998-09-10","Index":7615.54}
{"Date":"1998-09-11","Index":7795.5}
{"Date":"1998-09-14","Index":7945.35}
{"Date":"1998-09-15","Index":8024.39}
{"Date":"1998-09-16","Index":8089.78}
{"Date":"1998-09-17","Index":7873.77}
{"Date":"1998-09-18","Index":7895.66}
{"Date":"1998-09-21","Index":7933.25}
{"Date":"1998-09-22","Index":7897.2}
{"Date":"1998-09-23","Index":8154.41}
{"Date":"1998-09-24","Index":8001.99}
{"Date":"1998-09-25","Index":8028.77}
{"Date":"1998-09-28","Index":8108.84}
{"Date":"1998-09-29","Index":8080.52}
{"Date":"1998-09-30","Index":7842.62}
{"Date":"1998-10-01","Index":7632.53}
{"Date":"1998-10-02","Index":7784.69}
{"Date":"1998-10-05","Index":7726.24}
{"Date":"1998-10-06","Index":7742.98}
{"Date":"1998-10-07","Index":7741.69}
{"Date":"1998-10-08","Index":7731.91}
{"Date":"1998-10-09","Index":7899.52}
{"Date":"1998-10-12","Index":8001.47}
{"Date":"1998-10-13","Index":7938.14}
{"Date":"1998-10-14","Index":7968.78}
{"Date":"1998-10-15","Index":8299.36}
{"Date":"1998-10-16","Index":8416.76}
{"Date":"1998-10-19","Index":8466.45}
{"Date":"1998-10-20","Index":8505.85}
{"Date":"1998-10-21","Index":8519.23}
{"Date":"1998-10-22","Index":8533.14}
{"Date":"1998-10-23","Index":8452.29}
{"Date":"1998-10-26","Index":8432.21}
{"Date":"1998-10-27","Index":8366.04}
{"Date":"1998-10-28","Index":8371.97}
{"Date":"1998-10-29","Index":8495.03}
{"Date":"1998-10-30","Index":8592.1}
{"Date":"1998-11-02","Index":8706.15}
{"Date":"1998-11-03","Index":8706.15}
{"Date":"1998-11-04","Index":8783.14}
{"Date":"1998-11-05","Index":8915.47}
{"Date":"1998-11-06","Index":8975.46}
{"Date":"1998-11-09","Index":8897.96}
{"Date":"1998-11-10","Index":8863.98}
{"Date":"1998-11-11","Index":8823.82}
{"Date":"1998-11-12","Index":8829.74}
{"Date":"1998-11-13","Index":8919.59}
{"Date":"1998-11-16","Index":9011.25}
{"Date":"1998-11-17","Index":8986.28}
{"Date":"1998-11-18","Index":9041.11}
{"Date":"1998-11-19","Index":9056.05}
{"Date":"1998-11-20","Index":9159.55}
{"Date":"1998-11-23","Index":9374.27}
{"Date":"1998-11-24","Index":9301.15}
{"Date":"1998-11-25","Index":9314.28}
{"Date":"1998-11-26","Index":9314.28}
{"Date":"1998-11-27","Index":9333.08}
{"Date":"1998-11-30","Index":9116.55}
{"Date":"1998-12-01","Index":9133.54}
{"Date":"1998-12-02","Index":9064.54}
{"Date":"1998-12-03","Index":8879.68}
{"Date":"1998-12-04","Index":9016.14}
{"Date":"1998-12-07","Index":9070.47}
{"Date":"1998-12-08","Index":9027.98}
{"Date":"1998-12-09","Index":9009.19}
{"Date":"1998-12-10","Index":8841.58}
{"Date":"1998-12-11","Index":8821.76}
{"Date":"1998-12-14","Index":8695.6}
{"Date":"1998-12-15","Index":8823.3}
{"Date":"1998-12-16","Index":8790.6}
{"Date":"1998-12-17","Index":8875.82}
{"Date":"1998-12-18","Index":8903.63}
{"Date":"1998-12-21","Index":8988.85}
{"Date":"1998-12-22","Index":9044.46}
{"Date":"1998-12-23","Index":9202.03}
{"Date":"1998-12-24","Index":9217.99}
{"Date":"1998-12-25","Index":9217.99}
{"Date":"1998-12-28","Index":9226.75}
{"Date":"1998-12-29","Index":9320.98}
{"Date":"1998-12-30","Index":9274.64}
{"Date":"1998-12-31","Index":9181.43}
{"Date":"1999-01-01","Index":9181.43}
{"Date":"1999-01-04","Index":9184.27}
{"Date":"1999-01-05","Index":9311.19}
{"Date":"1999-01-06","Index":9544.97}
{"Date":"1999-01-07","Index":9537.76}
{"Date":"1999-01-08","Index":9643.32}
{"Date":"1999-01-11","Index":9619.89}
{"Date":"1999-01-12","Index":9474.68}
{"Date":"1999-01-13","Index":9349.56}
{"Date":"1999-01-14","Index":9120.93}
{"Date":"1999-01-15","Index":9340.55}
{"Date":"1999-01-18","Index":9340.55}
{"Date":"1999-01-19","Index":9355.22}
{"Date":"1999-01-20","Index":9335.91}
{"Date":"1999-01-21","Index":9264.08}
{"Date":"1999-01-22","Index":9120.67}
{"Date":"1999-01-25","Index":9203.32}
{"Date":"1999-01-26","Index":9324.58}
{"Date":"1999-01-27","Index":9200.23}
{"Date":"1999-01-28","Index":9281.33}
{"Date":"1999-01-29","Index":9358.83}
{"Date":"1999-02-01","Index":9345.7}
{"Date":"1999-02-02","Index":9274.12}
{"Date":"1999-02-03","Index":9366.81}
{"Date":"1999-02-04","Index":9304.5}
{"Date":"1999-02-05","Index":9304.24}
{"Date":"1999-02-08","Index":9291.11}
{"Date":"1999-02-09","Index":9133.03}
{"Date":"1999-02-10","Index":9177.31}
{"Date":"1999-02-11","Index":9363.46}
{"Date":"1999-02-12","Index":9274.89}
{"Date":"1999-02-15","Index":9274.89}
{"Date":"1999-02-16","Index":9297.03}
{"Date":"1999-02-17","Index":9195.47}
{"Date":"1999-02-18","Index":9298.63}
{"Date":"1999-02-19","Index":9339.95}
{"Date":"1999-02-22","Index":9552.68}
{"Date":"1999-02-23","Index":9544.42}
{"Date":"1999-02-24","Index":9399.67}
{"Date":"1999-02-25","Index":9366.34}
{"Date":"1999-02-26","Index":9306.58}
{"Date":"1999-03-01","Index":9324.78}
{"Date":"1999-03-02","Index":9297.61}
{"Date":"1999-03-03","Index":9275.88}
{"Date":"1999-03-04","Index":9467.4}
{"Date":"1999-03-05","Index":9736.08}
{"Date":"1999-03-08","Index":9727.61}
{"Date":"1999-03-09","Index":9693.76}
{"Date":"1999-03-10","Index":9772.84}
{"Date":"1999-03-11","Index":9897.44}
{"Date":"1999-03-12","Index":9876.35}
{"Date":"1999-03-15","Index":9958.77}
{"Date":"1999-03-16","Index":9930.47}
{"Date":"1999-03-17","Index":9879.41}
{"Date":"1999-03-18","Index":9997.62}
{"Date":"1999-03-19","Index":9903.55}
{"Date":"1999-03-22","Index":9890.51}
{"Date":"1999-03-23","Index":9671.83}
{"Date":"1999-03-24","Index":9666.84}
{"Date":"1999-03-25","Index":9836.39}
{"Date":"1999-03-26","Index":9822.24}
{"Date":"1999-03-29","Index":10006.78}
{"Date":"1999-03-30","Index":9913.26}
{"Date":"1999-03-31","Index":9786.16}
{"Date":"1999-04-01","Index":9832.51}
{"Date":"1999-04-02","Index":9832.51}
{"Date":"1999-04-05","Index":10007.33}
{"Date":"1999-04-06","Index":9963.49}
{"Date":"1999-04-07","Index":10085.31}
{"Date":"1999-04-08","Index":10197.7}
{"Date":"1999-04-09","Index":10173.84}
{"Date":"1999-04-12","Index":10339.51}
{"Date":"1999-04-13","Index":10395.01}
{"Date":"1999-04-14","Index":10411.66}
{"Date":"1999-04-15","Index":10462.72}
{"Date":"1999-04-16","Index":10493.89}
{"Date":"1999-04-19","Index":10440.53}
{"Date":"1999-04-20","Index":10448.55}
{"Date":"1999-04-21","Index":10581.42}
{"Date":"1999-04-22","Index":10727.18}
{"Date":"1999-04-23","Index":10689.67}
{"Date":"1999-04-26","Index":10718.59}
{"Date":"1999-04-27","Index":10831.71}
{"Date":"1999-04-28","Index":10845.45}
{"Date":"1999-04-29","Index":10878.38}
{"Date":"1999-04-30","Index":10789.04}
{"Date":"1999-05-03","Index":11014.69}
{"Date":"1999-05-04","Index":10886.11}
{"Date":"1999-05-05","Index":10955.41}
{"Date":"1999-05-06","Index":10946.82}
{"Date":"1999-05-07","Index":11031.59}
{"Date":"1999-05-10","Index":11007.25}
{"Date":"1999-05-11","Index":11026.15}
{"Date":"1999-05-12","Index":11000.37}
{"Date":"1999-05-13","Index":11107.19}
{"Date":"1999-05-14","Index":10913.32}
{"Date":"1999-05-17","Index":10853.47}
{"Date":"1999-05-18","Index":10836.95}
{"Date":"1999-05-19","Index":10887.39}
{"Date":"1999-05-20","Index":10866.74}
{"Date":"1999-05-21","Index":10829.28}
{"Date":"1999-05-24","Index":10654.67}
{"Date":"1999-05-25","Index":10531.09}
{"Date":"1999-05-26","Index":10702.1}
{"Date":"1999-05-27","Index":10466.93}
{"Date":"1999-05-28","Index":10559.74}
{"Date":"1999-05-31","Index":10559.74}
{"Date":"1999-06-01","Index":10596.26}
{"Date":"1999-06-02","Index":10577.89}
{"Date":"1999-06-03","Index":10663.69}
{"Date":"1999-06-04","Index":10799.84}
{"Date":"1999-06-07","Index":10909.38}
{"Date":"1999-06-08","Index":10765.64}
{"Date":"1999-06-09","Index":10690.29}
{"Date":"1999-06-10","Index":10621.27}
{"Date":"1999-06-11","Index":10490.51}
{"Date":"1999-06-14","Index":10563.33}
{"Date":"1999-06-15","Index":10594.99}
{"Date":"1999-06-16","Index":10784.95}
{"Date":"1999-06-17","Index":10841.63}
{"Date":"1999-06-18","Index":10855.56}
{"Date":"1999-06-21","Index":10815.98}
{"Date":"1999-06-22","Index":10721.63}
{"Date":"1999-06-23","Index":10666.86}
{"Date":"1999-06-24","Index":10534.83}
{"Date":"1999-06-25","Index":10552.56}
{"Date":"1999-06-28","Index":10655.15}
{"Date":"1999-06-29","Index":10815.35}
{"Date":"1999-06-30","Index":10970.8}
{"Date":"1999-07-01","Index":11066.42}
{"Date":"1999-07-02","Index":11139.24}
{"Date":"1999-07-05","Index":11139.24}
{"Date":"1999-07-06","Index":11135.12}
{"Date":"1999-07-07","Index":11187.36}
{"Date":"1999-07-08","Index":11126.89}
{"Date":"1999-07-09","Index":11193.7}
{"Date":"1999-07-12","Index":11200.98}
{"Date":"1999-07-13","Index":11175.02}
{"Date":"1999-07-14","Index":11148.1}
{"Date":"1999-07-15","Index":11186.41}
{"Date":"1999-07-16","Index":11209.84}
{"Date":"1999-07-19","Index":11187.68}
{"Date":"1999-07-20","Index":10996.13}
{"Date":"1999-07-21","Index":11002.78}
{"Date":"1999-07-22","Index":10969.22}
{"Date":"1999-07-23","Index":10910.96}
{"Date":"1999-07-26","Index":10863.16}
{"Date":"1999-07-27","Index":10979.04}
{"Date":"1999-07-28","Index":10972.07}
{"Date":"1999-07-29","Index":10791.29}
{"Date":"1999-07-30","Index":10655.15}
{"Date":"1999-08-02","Index":10645.96}
{"Date":"1999-08-03","Index":10677.31}
{"Date":"1999-08-04","Index":10674.77}
{"Date":"1999-08-05","Index":10793.82}
{"Date":"1999-08-06","Index":10714.03}
{"Date":"1999-08-09","Index":10707.7}
{"Date":"1999-08-10","Index":10655.15}
{"Date":"1999-08-11","Index":10787.8}
{"Date":"1999-08-12","Index":10789.39}
{"Date":"1999-08-13","Index":10973.65}
{"Date":"1999-08-16","Index":11046.79}
{"Date":"1999-08-17","Index":11117.08}
{"Date":"1999-08-18","Index":10991.38}
{"Date":"1999-08-19","Index":10963.84}
{"Date":"1999-08-20","Index":11100.61}
{"Date":"1999-08-23","Index":11299.76}
{"Date":"1999-08-24","Index":11283.3}
{"Date":"1999-08-25","Index":11326.04}
{"Date":"1999-08-26","Index":11198.45}
{"Date":"1999-08-27","Index":11090.17}
{"Date":"1999-08-30","Index":10914.13}
{"Date":"1999-08-31","Index":10829.28}
{"Date":"1999-09-01","Index":10937.88}
{"Date":"1999-09-02","Index":10843.21}
{"Date":"1999-09-03","Index":11078.45}
{"Date":"1999-09-06","Index":11078.45}
{"Date":"1999-09-07","Index":11034.13}
{"Date":"1999-09-08","Index":11036.34}
{"Date":"1999-09-09","Index":11079.39}
{"Date":"1999-09-10","Index":11028.42}
{"Date":"1999-09-13","Index":11030.33}
{"Date":"1999-09-14","Index":10910.33}
{"Date":"1999-09-15","Index":10801.42}
{"Date":"1999-09-16","Index":10737.45}
{"Date":"1999-09-17","Index":10803.63}
{"Date":"1999-09-20","Index":10823.89}
{"Date":"1999-09-21","Index":10598.47}
{"Date":"1999-09-22","Index":10524.06}
{"Date":"1999-09-23","Index":10318.59}
{"Date":"1999-09-24","Index":10279.33}
{"Date":"1999-09-27","Index":10303.39}
{"Date":"1999-09-28","Index":10275.53}
{"Date":"1999-09-29","Index":10213.47}
{"Date":"1999-09-30","Index":10336.95}
{"Date":"1999-10-01","Index":10273}
{"Date":"1999-10-04","Index":10401.22}
{"Date":"1999-10-05","Index":10400.59}
{"Date":"1999-10-06","Index":10588.34}
{"Date":"1999-10-07","Index":10537.05}
{"Date":"1999-10-08","Index":10649.76}
{"Date":"1999-10-11","Index":10648.17}
{"Date":"1999-10-12","Index":10417.06}
{"Date":"1999-10-13","Index":10232.16}
{"Date":"1999-10-14","Index":10286.61}
{"Date":"1999-10-15","Index":10019.7}
{"Date":"1999-10-18","Index":10116.28}
{"Date":"1999-10-19","Index":10204.92}
{"Date":"1999-10-20","Index":10392.36}
{"Date":"1999-10-21","Index":10297.69}
{"Date":"1999-10-22","Index":10470.25}
{"Date":"1999-10-25","Index":10349.92}
{"Date":"1999-10-26","Index":10302.13}
{"Date":"1999-10-27","Index":10394.89}
{"Date":"1999-10-28","Index":10622.53}
{"Date":"1999-10-29","Index":10729.86}
{"Date":"1999-11-01","Index":10648.52}
{"Date":"1999-11-02","Index":10581.84}
{"Date":"1999-11-03","Index":10609.06}
{"Date":"1999-11-04","Index":10639.64}
{"Date":"1999-11-05","Index":10705.39}
{"Date":"1999-11-08","Index":10718.84}
{"Date":"1999-11-09","Index":10617.31}
{"Date":"1999-11-10","Index":10597.73}
{"Date":"1999-11-11","Index":10595.3}
{"Date":"1999-11-12","Index":10769.31}
{"Date":"1999-11-15","Index":10760.75}
{"Date":"1999-11-16","Index":10932.33}
{"Date":"1999-11-17","Index":10883.09}
{"Date":"1999-11-18","Index":11035.7}
{"Date":"1999-11-19","Index":11003.89}
{"Date":"1999-11-22","Index":11089.52}
{"Date":"1999-11-23","Index":10995.63}
{"Date":"1999-11-24","Index":11008.17}
{"Date":"1999-11-25","Index":11008.17}
{"Date":"1999-11-26","Index":10988.91}
{"Date":"1999-11-29","Index":10947.92}
{"Date":"1999-11-30","Index":10877.81}
{"Date":"1999-12-01","Index":10998.39}
{"Date":"1999-12-02","Index":11039.06}
{"Date":"1999-12-03","Index":11286.17}
{"Date":"1999-12-06","Index":11225.02}
{"Date":"1999-12-07","Index":11106.64}
{"Date":"1999-12-08","Index":11068.13}
{"Date":"1999-12-09","Index":11134.78}
{"Date":"1999-12-10","Index":11224.7}
{"Date":"1999-12-13","Index":11192.59}
{"Date":"1999-12-14","Index":11160.17}
{"Date":"1999-12-15","Index":11225.31}
{"Date":"1999-12-16","Index":11244.89}
{"Date":"1999-12-17","Index":11257.42}
{"Date":"1999-12-20","Index":11144.27}
{"Date":"1999-12-21","Index":11200.53}
{"Date":"1999-12-22","Index":11203.59}
{"Date":"1999-12-23","Index":11405.77}
{"Date":"1999-12-24","Index":11405.77}
{"Date":"1999-12-27","Index":11391.08}
{"Date":"1999-12-28","Index":11476.7}
{"Date":"1999-12-29","Index":11484.66}
{"Date":"1999-12-30","Index":11452.86}
{"Date":"1999-12-31","Index":11497.13}
{"Date":"2000-01-03","Index":11357.52}
{"Date":"2000-01-04","Index":10997.92}
{"Date":"2000-01-05","Index":11122.64}
{"Date":"2000-01-06","Index":11253.27}
{"Date":"2000-01-07","Index":11522.56}
{"Date":"2000-01-10","Index":11572.2}
{"Date":"2000-01-11","Index":11511.08}
{"Date":"2000-01-12","Index":11551.09}
{"Date":"2000-01-13","Index":11582.42}
{"Date":"2000-01-14","Index":11722.98}
{"Date":"2000-01-17","Index":11722.98}
{"Date":"2000-01-18","Index":11560.72}
{"Date":"2000-01-19","Index":11489.36}
{"Date":"2000-01-20","Index":11351.3}
{"Date":"2000-01-21","Index":11251.7}
{"Date":"2000-01-24","Index":11008.17}
{"Date":"2000-01-25","Index":11029.89}
{"Date":"2000-01-26","Index":11032.98}
{"Date":"2000-01-27","Index":11028.02}
{"Date":"2000-01-28","Index":10738.88}
{"Date":"2000-01-31","Index":10940.53}
{"Date":"2000-02-01","Index":11041.05}
{"Date":"2000-02-02","Index":11003.2}
{"Date":"2000-02-03","Index":11013.44}
{"Date":"2000-02-04","Index":10963.8}
{"Date":"2000-02-07","Index":10905.78}
{"Date":"2000-02-08","Index":10957.59}
{"Date":"2000-02-09","Index":10699.16}
{"Date":"2000-02-10","Index":10643.63}
{"Date":"2000-02-11","Index":10425.2}
{"Date":"2000-02-14","Index":10519.84}
{"Date":"2000-02-15","Index":10718.09}
{"Date":"2000-02-16","Index":10561.41}
{"Date":"2000-02-17","Index":10514.56}
{"Date":"2000-02-18","Index":10219.52}
{"Date":"2000-02-21","Index":10219.52}
{"Date":"2000-02-22","Index":10304.84}
{"Date":"2000-02-23","Index":10225.72}
{"Date":"2000-02-24","Index":10092.63}
{"Date":"2000-02-25","Index":9862.11}
{"Date":"2000-02-28","Index":10038.64}
{"Date":"2000-02-29","Index":10128.31}
{"Date":"2000-03-01","Index":10137.92}
{"Date":"2000-03-02","Index":10164.92}
{"Date":"2000-03-03","Index":10367.2}
{"Date":"2000-03-06","Index":10170.5}
{"Date":"2000-03-07","Index":9796.03}
{"Date":"2000-03-08","Index":9856.53}
{"Date":"2000-03-09","Index":10010.72}
{"Date":"2000-03-10","Index":9928.81}
{"Date":"2000-03-13","Index":9947.13}
{"Date":"2000-03-14","Index":9811.23}
{"Date":"2000-03-15","Index":10131.41}
{"Date":"2000-03-16","Index":10630.59}
{"Date":"2000-03-17","Index":10595.23}
{"Date":"2000-03-20","Index":10680.23}
{"Date":"2000-03-21","Index":10907.34}
{"Date":"2000-03-22","Index":10866.7}
{"Date":"2000-03-23","Index":11119.86}
{"Date":"2000-03-24","Index":11112.72}
{"Date":"2000-03-27","Index":11025.84}
{"Date":"2000-03-28","Index":10936.11}
{"Date":"2000-03-29","Index":11018.72}
{"Date":"2000-03-30","Index":10980.25}
{"Date":"2000-03-31","Index":10921.92}
{"Date":"2000-04-03","Index":11221.92}
{"Date":"2000-04-04","Index":11164.84}
{"Date":"2000-04-05","Index":11033.92}
{"Date":"2000-04-06","Index":11114.27}
{"Date":"2000-04-07","Index":11111.48}
{"Date":"2000-04-10","Index":11186.56}
{"Date":"2000-04-11","Index":11287.08}
{"Date":"2000-04-12","Index":11125.13}
{"Date":"2000-04-13","Index":10923.55}
{"Date":"2000-04-14","Index":10305.77}
{"Date":"2000-04-17","Index":10582.52}
{"Date":"2000-04-18","Index":10767.42}
{"Date":"2000-04-19","Index":10674.95}
{"Date":"2000-04-20","Index":10844.05}
{"Date":"2000-04-21","Index":10844.05}
{"Date":"2000-04-24","Index":10906.09}
{"Date":"2000-04-25","Index":11124.81}
{"Date":"2000-04-26","Index":10945.5}
{"Date":"2000-04-27","Index":10888.09}
{"Date":"2000-04-28","Index":10733.91}
{"Date":"2000-05-01","Index":10811.78}
{"Date":"2000-05-02","Index":10731.13}
{"Date":"2000-05-03","Index":10480.13}
{"Date":"2000-05-04","Index":10412.48}
{"Date":"2000-05-05","Index":10577.86}
{"Date":"2000-05-08","Index":10603.63}
{"Date":"2000-05-09","Index":10536.75}
{"Date":"2000-05-10","Index":10367.78}
{"Date":"2000-05-11","Index":10545.97}
{"Date":"2000-05-12","Index":10609.38}
{"Date":"2000-05-15","Index":10807.78}
{"Date":"2000-05-16","Index":10934.56}
{"Date":"2000-05-17","Index":10769.73}
{"Date":"2000-05-18","Index":10777.28}
{"Date":"2000-05-19","Index":10626.84}
{"Date":"2000-05-22","Index":10542.55}
{"Date":"2000-05-23","Index":10422.27}
{"Date":"2000-05-24","Index":10535.34}
{"Date":"2000-05-25","Index":10323.92}
{"Date":"2000-05-26","Index":10299.23}
{"Date":"2000-05-29","Index":10299.23}
{"Date":"2000-05-30","Index":10527.13}
{"Date":"2000-05-31","Index":10522.33}
{"Date":"2000-06-01","Index":10652.2}
{"Date":"2000-06-02","Index":10794.77}
{"Date":"2000-06-05","Index":10815.3}
{"Date":"2000-06-06","Index":10735.56}
{"Date":"2000-06-07","Index":10812.86}
{"Date":"2000-06-08","Index":10668.72}
{"Date":"2000-06-09","Index":10614.06}
{"Date":"2000-06-12","Index":10564.2}
{"Date":"2000-06-13","Index":10621.84}
{"Date":"2000-06-14","Index":10687.95}
{"Date":"2000-06-15","Index":10714.81}
{"Date":"2000-06-16","Index":10449.3}
{"Date":"2000-06-19","Index":10557.84}
{"Date":"2000-06-20","Index":10435.16}
{"Date":"2000-06-21","Index":10497.74}
{"Date":"2000-06-22","Index":10376.12}
{"Date":"2000-06-23","Index":10404.75}
{"Date":"2000-06-26","Index":10542.98}
{"Date":"2000-06-27","Index":10504.45}
{"Date":"2000-06-28","Index":10527.78}
{"Date":"2000-06-29","Index":10398.03}
{"Date":"2000-06-30","Index":10447.89}
{"Date":"2000-07-03","Index":10560.67}
{"Date":"2000-07-04","Index":10560.67}
{"Date":"2000-07-05","Index":10483.59}
{"Date":"2000-07-06","Index":10481.47}
{"Date":"2000-07-07","Index":10635.98}
{"Date":"2000-07-10","Index":10646.58}
{"Date":"2000-07-11","Index":10727.19}
{"Date":"2000-07-12","Index":10783.77}
{"Date":"2000-07-13","Index":10788.7}
{"Date":"2000-07-14","Index":10812.75}
{"Date":"2000-07-17","Index":10804.27}
{"Date":"2000-07-18","Index":10739.92}
{"Date":"2000-07-19","Index":10696.08}
{"Date":"2000-07-20","Index":10843.87}
{"Date":"2000-07-21","Index":10733.56}
{"Date":"2000-07-24","Index":10685.12}
{"Date":"2000-07-25","Index":10699.97}
{"Date":"2000-07-26","Index":10516.48}
{"Date":"2000-07-27","Index":10586.13}
{"Date":"2000-07-28","Index":10511.17}
{"Date":"2000-07-31","Index":10521.98}
{"Date":"2000-08-01","Index":10606.95}
{"Date":"2000-08-02","Index":10687.53}
{"Date":"2000-08-03","Index":10706.58}
{"Date":"2000-08-04","Index":10767.75}
{"Date":"2000-08-07","Index":10867.01}
{"Date":"2000-08-08","Index":10976.89}
{"Date":"2000-08-09","Index":10905.83}
{"Date":"2000-08-10","Index":10908.76}
{"Date":"2000-08-11","Index":11027.8}
{"Date":"2000-08-14","Index":11176.14}
{"Date":"2000-08-15","Index":11067}
{"Date":"2000-08-16","Index":11008.39}
{"Date":"2000-08-17","Index":11055.64}
{"Date":"2000-08-18","Index":11046.48}
{"Date":"2000-08-21","Index":11079.81}
{"Date":"2000-08-22","Index":11139.15}
{"Date":"2000-08-23","Index":11144.65}
{"Date":"2000-08-24","Index":11182.74}
{"Date":"2000-08-25","Index":11192.63}
{"Date":"2000-08-28","Index":11252.84}
{"Date":"2000-08-29","Index":11215.1}
{"Date":"2000-08-30","Index":11103.01}
{"Date":"2000-08-31","Index":11215.1}
{"Date":"2000-09-01","Index":11238.78}
{"Date":"2000-09-04","Index":11238.78}
{"Date":"2000-09-05","Index":11260.61}
{"Date":"2000-09-06","Index":11310.64}
{"Date":"2000-09-07","Index":11259.87}