{"USD.GBP":1.6865,"CAD.GBP":2.3167,"_row":"1997/01/02"}
{"USD.GBP":1.6905,"CAD.GBP":2.3224,"_row":"1997/01/03"}
{"USD.GBP":1.6855,"CAD.GBP":2.3056,"_row":"1997/01/06"}
{"USD.GBP":1.6951,"CAD.GBP":2.2999,"_row":"1997/01/07"}
{"USD.GBP":1.6884,"CAD.GBP":2.285,"_row":"1997/01/08"}
{"USD.GBP":1.6947,"CAD.GBP":2.2906,"_row":"1997/01/09"}
{"USD.GBP":1.6817,"CAD.GBP":2.2666,"_row":"1997/01/10"}
{"USD.GBP":1.6725,"CAD.GBP":2.2557,"_row":"1997/01/13"}
{"USD.GBP":1.6701,"CAD.GBP":2.2551,"_row":"1997/01/14"}
{"USD.GBP":1.6783,"CAD.GBP":2.2521,"_row":"1997/01/15"}
{"USD.GBP":1.6767,"CAD.GBP":2.2449,"_row":"1997/01/16"}
{"USD.GBP":1.6707,"CAD.GBP":2.2379,"_row":"1997/01/17"}
{"USD.GBP":1.6603,"CAD.GBP":2.2195,"_row":"1997/01/20"}
{"USD.GBP":1.6637,"CAD.GBP":2.227,"_row":"1997/01/21"}
{"USD.GBP":1.6537,"CAD.GBP":2.2082,"_row":"1997/01/22"}
{"USD.GBP":1.6295,"CAD.GBP":2.1858,"_row":"1997/01/23"}
{"USD.GBP":1.6279,"CAD.GBP":2.1952,"_row":"1997/01/24"}
{"USD.GBP":1.6235,"CAD.GBP":2.1818,"_row":"1997/01/27"}
{"USD.GBP":1.6161,"CAD.GBP":2.1661,"_row":"1997/01/28"}
{"USD.GBP":1.6212,"CAD.GBP":2.181,"_row":"1997/01/29"}
{"USD.GBP":1.6094,"CAD.GBP":2.1694,"_row":"1997/01/30"}
{"USD.GBP":1.6023,"CAD.GBP":2.1588,"_row":"1997/01/31"}
{"USD.GBP":1.6146,"CAD.GBP":2.1687,"_row":"1997/02/03"}
{"USD.GBP":1.6207,"CAD.GBP":2.1768,"_row":"1997/02/04"}
{"USD.GBP":1.6377,"CAD.GBP":2.1996,"_row":"1997/02/05"}
{"USD.GBP":1.6351,"CAD.GBP":2.2044,"_row":"1997/02/06"}
{"USD.GBP":1.623,"CAD.GBP":2.1898,"_row":"1997/02/07"}
{"USD.GBP":1.6387,"CAD.GBP":2.2152,"_row":"1997/02/10"}
{"USD.GBP":1.6445,"CAD.GBP":2.2293,"_row":"1997/02/11"}
{"USD.GBP":1.6335,"CAD.GBP":2.214,"_row":"1997/02/12"}
{"USD.GBP":1.6243,"CAD.GBP":2.1975,"_row":"1997/02/13"}
{"USD.GBP":1.6211,"CAD.GBP":2.1882,"_row":"1997/02/14"}
{"USD.GBP":1.6181,"CAD.GBP":2.187,"_row":"1997/02/17"}
{"USD.GBP":1.6031,"CAD.GBP":2.1762,"_row":"1997/02/18"}
{"USD.GBP":1.6139,"CAD.GBP":2.1941,"_row":"1997/02/19"}
{"USD.GBP":1.6111,"CAD.GBP":2.1905,"_row":"1997/02/20"}
{"USD.GBP":1.6155,"CAD.GBP":2.2006,"_row":"1997/02/21"}
{"USD.GBP":1.6335,"CAD.GBP":2.2247,"_row":"1997/02/24"}
{"USD.GBP":1.6327,"CAD.GBP":2.2198,"_row":"1997/02/25"}
{"USD.GBP":1.6335,"CAD.GBP":2.2312,"_row":"1997/02/26"}
{"USD.GBP":1.6291,"CAD.GBP":2.2276,"_row":"1997/02/27"}
{"USD.GBP":1.6291,"CAD.GBP":2.2262,"_row":"1997/02/28"}
{"USD.GBP":1.6177,"CAD.GBP":2.2117,"_row":"1997/03/03"}
{"USD.GBP":1.6163,"CAD.GBP":2.2142,"_row":"1997/03/04"}
{"USD.GBP":1.611,"CAD.GBP":2.204,"_row":"1997/03/05"}
{"USD.GBP":1.6133,"CAD.GBP":2.2012,"_row":"1997/03/06"}
{"USD.GBP":1.6035,"CAD.GBP":2.1936,"_row":"1997/03/07"}
{"USD.GBP":1.6009,"CAD.GBP":2.1948,"_row":"1997/03/10"}
{"USD.GBP":1.606,"CAD.GBP":2.1948,"_row":"1997/03/11"}
{"USD.GBP":1.5927,"CAD.GBP":2.1718,"_row":"1997/03/12"}
{"USD.GBP":1.597,"CAD.GBP":2.1769,"_row":"1997/03/13"}
{"USD.GBP":1.6025,"CAD.GBP":2.1845,"_row":"1997/03/14"}
{"USD.GBP":1.5901,"CAD.GBP":2.1775,"_row":"1997/03/17"}
{"USD.GBP":1.5895,"CAD.GBP":2.1838,"_row":"1997/03/18"}
{"USD.GBP":1.5981,"CAD.GBP":2.203,"_row":"1997/03/19"}
{"USD.GBP":1.5942,"CAD.GBP":2.1981,"_row":"1997/03/20"}
{"USD.GBP":1.6017,"CAD.GBP":2.2102,"_row":"1997/03/21"}
{"USD.GBP":1.617,"CAD.GBP":2.2282,"_row":"1997/03/24"}
{"USD.GBP":1.6172,"CAD.GBP":2.2277,"_row":"1997/03/25"}
{"USD.GBP":1.628,"CAD.GBP":2.2372,"_row":"1997/03/26"}
{"USD.GBP":1.6315,"CAD.GBP":2.2467,"_row":"1997/03/27"}
{"USD.GBP":1.6452,"CAD.GBP":2.2775,"_row":"1997/03/31"}
{"USD.GBP":1.6488,"CAD.GBP":2.2856,"_row":"1997/04/01"}
{"USD.GBP":1.6425,"CAD.GBP":2.279,"_row":"1997/04/02"}
{"USD.GBP":1.6455,"CAD.GBP":2.2849,"_row":"1997/04/03"}
{"USD.GBP":1.638,"CAD.GBP":2.2801,"_row":"1997/04/04"}
{"USD.GBP":1.6278,"CAD.GBP":2.2615,"_row":"1997/04/07"}
{"USD.GBP":1.6235,"CAD.GBP":2.2531,"_row":"1997/04/08"}
{"USD.GBP":1.6215,"CAD.GBP":2.25,"_row":"1997/04/09"}
{"USD.GBP":1.6235,"CAD.GBP":2.2589,"_row":"1997/04/10"}
{"USD.GBP":1.6246,"CAD.GBP":2.2705,"_row":"1997/04/11"}
{"USD.GBP":1.6227,"CAD.GBP":2.2693,"_row":"1997/04/14"}
{"USD.GBP":1.6267,"CAD.GBP":2.2718,"_row":"1997/04/15"}
{"USD.GBP":1.6245,"CAD.GBP":2.2702,"_row":"1997/04/16"}
{"USD.GBP":1.6313,"CAD.GBP":2.2794,"_row":"1997/04/17"}
{"USD.GBP":1.632,"CAD.GBP":2.2837,"_row":"1997/04/18"}
{"USD.GBP":1.6352,"CAD.GBP":2.2854,"_row":"1997/04/21"}
{"USD.GBP":1.6366,"CAD.GBP":2.2839,"_row":"1997/04/22"}
{"USD.GBP":1.6221,"CAD.GBP":2.2612,"_row":"1997/04/23"}
{"USD.GBP":1.6255,"CAD.GBP":2.2638,"_row":"1997/04/24"}
{"USD.GBP":1.6238,"CAD.GBP":2.2676,"_row":"1997/04/25"}
{"USD.GBP":1.6235,"CAD.GBP":2.2721,"_row":"1997/04/28"}
{"USD.GBP":1.6326,"CAD.GBP":2.2817,"_row":"1997/04/29"}
{"USD.GBP":1.6205,"CAD.GBP":2.2638,"_row":"1997/04/30"}
{"USD.GBP":1.6242,"CAD.GBP":2.255,"_row":"1997/05/01"}
{"USD.GBP":1.6223,"CAD.GBP":2.2438,"_row":"1997/05/02"}
{"USD.GBP":1.6203,"CAD.GBP":2.2378,"_row":"1997/05/05"}
{"USD.GBP":1.6375,"CAD.GBP":2.2561,"_row":"1997/05/06"}
{"USD.GBP":1.6371,"CAD.GBP":2.2618,"_row":"1997/05/07"}
{"USD.GBP":1.6201,"CAD.GBP":2.2408,"_row":"1997/05/08"}
{"USD.GBP":1.6212,"CAD.GBP":2.2561,"_row":"1997/05/09"}
{"USD.GBP":1.6237,"CAD.GBP":2.2563,"_row":"1997/05/12"}
{"USD.GBP":1.6321,"CAD.GBP":2.2619,"_row":"1997/05/13"}
{"USD.GBP":1.6321,"CAD.GBP":2.2619,"_row":"1997/05/14"}
{"USD.GBP":1.6387,"CAD.GBP":2.2598,"_row":"1997/05/15"}
{"USD.GBP":1.6377,"CAD.GBP":2.2436,"_row":"1997/05/16"}
{"USD.GBP":1.6444,"CAD.GBP":2.2618,"_row":"1997/05/20"}
{"USD.GBP":1.6465,"CAD.GBP":2.2506,"_row":"1997/05/21"}
{"USD.GBP":1.6265,"CAD.GBP":2.2309,"_row":"1997/05/22"}
{"USD.GBP":1.633,"CAD.GBP":2.2452,"_row":"1997/05/23"}
{"USD.GBP":1.6405,"CAD.GBP":2.2586,"_row":"1997/05/26"}
{"USD.GBP":1.6287,"CAD.GBP":2.2512,"_row":"1997/05/27"}
{"USD.GBP":1.6379,"CAD.GBP":2.2664,"_row":"1997/05/28"}
{"USD.GBP":1.6407,"CAD.GBP":2.2658,"_row":"1997/05/29"}
{"USD.GBP":1.6357,"CAD.GBP":2.2587,"_row":"1997/05/30"}
{"USD.GBP":1.6343,"CAD.GBP":2.2514,"_row":"1997/06/02"}
{"USD.GBP":1.6361,"CAD.GBP":2.2477,"_row":"1997/06/03"}
{"USD.GBP":1.6279,"CAD.GBP":2.2395,"_row":"1997/06/04"}
{"USD.GBP":1.6334,"CAD.GBP":2.2477,"_row":"1997/06/05"}
{"USD.GBP":1.6286,"CAD.GBP":2.2538,"_row":"1997/06/06"}
{"USD.GBP":1.6353,"CAD.GBP":2.2673,"_row":"1997/06/09"}
{"USD.GBP":1.6385,"CAD.GBP":2.2715,"_row":"1997/06/10"}
{"USD.GBP":1.6373,"CAD.GBP":2.2708,"_row":"1997/06/11"}
{"USD.GBP":1.636,"CAD.GBP":2.2614,"_row":"1997/06/12"}
{"USD.GBP":1.636,"CAD.GBP":2.2552,"_row":"1997/06/13"}
{"USD.GBP":1.6368,"CAD.GBP":2.2657,"_row":"1997/06/16"}
{"USD.GBP":1.6389,"CAD.GBP":2.271,"_row":"1997/06/17"}
{"USD.GBP":1.6383,"CAD.GBP":2.2722,"_row":"1997/06/18"}
{"USD.GBP":1.6483,"CAD.GBP":2.2882,"_row":"1997/06/19"}
{"USD.GBP":1.6545,"CAD.GBP":2.3041,"_row":"1997/06/20"}
{"USD.GBP":1.6687,"CAD.GBP":2.3182,"_row":"1997/06/23"}
{"USD.GBP":1.6643,"CAD.GBP":2.3147,"_row":"1997/06/24"}
{"USD.GBP":1.6634,"CAD.GBP":2.3201,"_row":"1997/06/25"}
{"USD.GBP":1.6667,"CAD.GBP":2.3022,"_row":"1997/06/26"}
{"USD.GBP":1.6617,"CAD.GBP":2.2951,"_row":"1997/06/27"}
{"USD.GBP":1.6653,"CAD.GBP":2.2999,"_row":"1997/06/30"}
{"USD.GBP":1.6663,"CAD.GBP":2.295,"_row":"1997/07/02"}
{"USD.GBP":1.6892,"CAD.GBP":2.3196,"_row":"1997/07/03"}
{"USD.GBP":1.6861,"CAD.GBP":2.317,"_row":"1997/07/04"}
{"USD.GBP":1.687,"CAD.GBP":2.3215,"_row":"1997/07/07"}
{"USD.GBP":1.6885,"CAD.GBP":2.3205,"_row":"1997/07/08"}
{"USD.GBP":1.6841,"CAD.GBP":2.3119,"_row":"1997/07/09"}
{"USD.GBP":1.6887,"CAD.GBP":2.3193,"_row":"1997/07/10"}
{"USD.GBP":1.6943,"CAD.GBP":2.3219,"_row":"1997/07/11"}
{"USD.GBP":1.6901,"CAD.GBP":2.3129,"_row":"1997/07/14"}
{"USD.GBP":1.6766,"CAD.GBP":2.2977,"_row":"1997/07/15"}
{"USD.GBP":1.6745,"CAD.GBP":2.2999,"_row":"1997/07/16"}
{"USD.GBP":1.6753,"CAD.GBP":2.3087,"_row":"1997/07/17"}
{"USD.GBP":1.6783,"CAD.GBP":2.3065,"_row":"1997/07/18"}
{"USD.GBP":1.6777,"CAD.GBP":2.306,"_row":"1997/07/21"}
{"USD.GBP":1.6739,"CAD.GBP":2.3128,"_row":"1997/07/22"}
{"USD.GBP":1.6775,"CAD.GBP":2.3168,"_row":"1997/07/23"}
{"USD.GBP":1.6733,"CAD.GBP":2.3145,"_row":"1997/07/24"}
{"USD.GBP":1.6643,"CAD.GBP":2.3049,"_row":"1997/07/25"}
{"USD.GBP":1.6285,"CAD.GBP":2.2579,"_row":"1997/07/28"}
{"USD.GBP":1.6285,"CAD.GBP":2.256,"_row":"1997/07/29"}
{"USD.GBP":1.6314,"CAD.GBP":2.2533,"_row":"1997/07/30"}
{"USD.GBP":1.6409,"CAD.GBP":2.2667,"_row":"1997/07/31"}
{"USD.GBP":1.6351,"CAD.GBP":2.2555,"_row":"1997/08/01"}
{"USD.GBP":1.6253,"CAD.GBP":2.2449,"_row":"1997/08/05"}
{"USD.GBP":1.6013,"CAD.GBP":2.2205,"_row":"1997/08/06"}
{"USD.GBP":1.588,"CAD.GBP":2.203,"_row":"1997/08/07"}
{"USD.GBP":1.5852,"CAD.GBP":2.2077,"_row":"1997/08/08"}
{"USD.GBP":1.59,"CAD.GBP":2.2149,"_row":"1997/08/11"}
{"USD.GBP":1.5774,"CAD.GBP":2.1975,"_row":"1997/08/12"}
{"USD.GBP":1.5822,"CAD.GBP":2.2059,"_row":"1997/08/13"}
{"USD.GBP":1.5868,"CAD.GBP":2.2064,"_row":"1997/08/14"}
{"USD.GBP":1.609,"CAD.GBP":2.237,"_row":"1997/08/15"}
{"USD.GBP":1.6095,"CAD.GBP":2.2343,"_row":"1997/08/18"}
{"USD.GBP":1.6039,"CAD.GBP":2.2365,"_row":"1997/08/19"}
{"USD.GBP":1.5927,"CAD.GBP":2.2199,"_row":"1997/08/20"}
{"USD.GBP":1.5905,"CAD.GBP":2.2192,"_row":"1997/08/21"}
{"USD.GBP":1.6111,"CAD.GBP":2.2472,"_row":"1997/08/22"}
{"USD.GBP":1.6057,"CAD.GBP":2.2343,"_row":"1997/08/25"}
{"USD.GBP":1.6127,"CAD.GBP":2.2492,"_row":"1997/08/26"}
{"USD.GBP":1.6105,"CAD.GBP":2.2415,"_row":"1997/08/27"}
{"USD.GBP":1.6151,"CAD.GBP":2.2411,"_row":"1997/08/28"}
{"USD.GBP":1.6211,"CAD.GBP":2.2509,"_row":"1997/08/29"}
{"USD.GBP":1.5903,"CAD.GBP":2.2013,"_row":"1997/09/02"}
{"USD.GBP":1.5862,"CAD.GBP":2.1939,"_row":"1997/09/03"}
{"USD.GBP":1.5863,"CAD.GBP":2.1975,"_row":"1997/09/04"}
{"USD.GBP":1.5925,"CAD.GBP":2.2012,"_row":"1997/09/05"}
{"USD.GBP":1.5831,"CAD.GBP":2.1893,"_row":"1997/09/08"}
{"USD.GBP":1.5885,"CAD.GBP":2.199,"_row":"1997/09/09"}
{"USD.GBP":1.589,"CAD.GBP":2.2006,"_row":"1997/09/10"}
{"USD.GBP":1.597,"CAD.GBP":2.2225,"_row":"1997/09/11"}
{"USD.GBP":1.61,"CAD.GBP":2.2432,"_row":"1997/09/12"}
{"USD.GBP":1.6045,"CAD.GBP":2.2331,"_row":"1997/09/15"}
{"USD.GBP":1.5941,"CAD.GBP":2.2183,"_row":"1997/09/16"}
{"USD.GBP":1.5991,"CAD.GBP":2.2204,"_row":"1997/09/17"}
{"USD.GBP":1.6134,"CAD.GBP":2.245,"_row":"1997/09/18"}
{"USD.GBP":1.611,"CAD.GBP":2.2393,"_row":"1997/09/19"}
{"USD.GBP":1.6025,"CAD.GBP":2.225,"_row":"1997/09/22"}
{"USD.GBP":1.6125,"CAD.GBP":2.2414,"_row":"1997/09/23"}
{"USD.GBP":1.6107,"CAD.GBP":2.2345,"_row":"1997/09/24"}
{"USD.GBP":1.6284,"CAD.GBP":2.2538,"_row":"1997/09/25"}
{"USD.GBP":1.6099,"CAD.GBP":2.2276,"_row":"1997/09/26"}
{"USD.GBP":1.6165,"CAD.GBP":2.2379,"_row":"1997/09/29"}
{"USD.GBP":1.6125,"CAD.GBP":2.2285,"_row":"1997/09/30"}
{"USD.GBP":1.6147,"CAD.GBP":2.2263,"_row":"1997/10/01"}
{"USD.GBP":1.6141,"CAD.GBP":2.2183,"_row":"1997/10/02"}
{"USD.GBP":1.6143,"CAD.GBP":2.214,"_row":"1997/10/03"}
{"USD.GBP":1.6139,"CAD.GBP":2.2133,"_row":"1997/10/06"}
{"USD.GBP":1.6204,"CAD.GBP":2.2243,"_row":"1997/10/07"}
{"USD.GBP":1.6205,"CAD.GBP":2.224,"_row":"1997/10/08"}
{"USD.GBP":1.6252,"CAD.GBP":2.2343,"_row":"1997/10/09"}
{"USD.GBP":1.6212,"CAD.GBP":2.236,"_row":"1997/10/10"}
{"USD.GBP":1.6197,"CAD.GBP":2.2384,"_row":"1997/10/14"}
{"USD.GBP":1.6239,"CAD.GBP":2.2511,"_row":"1997/10/15"}
{"USD.GBP":1.6187,"CAD.GBP":2.2444,"_row":"1997/10/16"}
{"USD.GBP":1.6145,"CAD.GBP":2.2375,"_row":"1997/10/17"}
{"USD.GBP":1.63,"CAD.GBP":2.2572,"_row":"1997/10/20"}
{"USD.GBP":1.6337,"CAD.GBP":2.2689,"_row":"1997/10/21"}
{"USD.GBP":1.6341,"CAD.GBP":2.2732,"_row":"1997/10/22"}
{"USD.GBP":1.6324,"CAD.GBP":2.2682,"_row":"1997/10/23"}
{"USD.GBP":1.6349,"CAD.GBP":2.2751,"_row":"1997/10/24"}
{"USD.GBP":1.6555,"CAD.GBP":2.3141,"_row":"1997/10/27"}
{"USD.GBP":1.6751,"CAD.GBP":2.3599,"_row":"1997/10/28"}
{"USD.GBP":1.6739,"CAD.GBP":2.3476,"_row":"1997/10/29"}
{"USD.GBP":1.6654,"CAD.GBP":2.3432,"_row":"1997/10/30"}
{"USD.GBP":1.6776,"CAD.GBP":2.3641,"_row":"1997/10/31"}
{"USD.GBP":1.6768,"CAD.GBP":2.3589,"_row":"1997/11/03"}
{"USD.GBP":1.6835,"CAD.GBP":2.3631,"_row":"1997/11/04"}
{"USD.GBP":1.6777,"CAD.GBP":2.3491,"_row":"1997/11/05"}
{"USD.GBP":1.6931,"CAD.GBP":2.3734,"_row":"1997/11/06"}
{"USD.GBP":1.6907,"CAD.GBP":2.3829,"_row":"1997/11/07"}
{"USD.GBP":1.6935,"CAD.GBP":2.3833,"_row":"1997/11/10"}
{"USD.GBP":1.704,"CAD.GBP":2.4006,"_row":"1997/11/12"}
{"USD.GBP":1.7014,"CAD.GBP":2.3953,"_row":"1997/11/13"}
{"USD.GBP":1.6933,"CAD.GBP":2.3918,"_row":"1997/11/14"}
{"USD.GBP":1.694,"CAD.GBP":2.3963,"_row":"1997/11/17"}
{"USD.GBP":1.6966,"CAD.GBP":2.3993,"_row":"1997/11/18"}
{"USD.GBP":1.6916,"CAD.GBP":2.3936,"_row":"1997/11/19"}
{"USD.GBP":1.6933,"CAD.GBP":2.4058,"_row":"1997/11/20"}
{"USD.GBP":1.69,"CAD.GBP":2.3942,"_row":"1997/11/21"}
{"USD.GBP":1.6895,"CAD.GBP":2.4006,"_row":"1997/11/24"}
{"USD.GBP":1.6813,"CAD.GBP":2.3837,"_row":"1997/11/25"}
{"USD.GBP":1.6743,"CAD.GBP":2.3855,"_row":"1997/11/26"}
{"USD.GBP":1.6721,"CAD.GBP":2.3817,"_row":"1997/11/27"}
{"USD.GBP":1.689,"CAD.GBP":2.4055,"_row":"1997/11/28"}
{"USD.GBP":1.6825,"CAD.GBP":2.3969,"_row":"1997/12/01"}
{"USD.GBP":1.6824,"CAD.GBP":2.3918,"_row":"1997/12/02"}
{"USD.GBP":1.6845,"CAD.GBP":2.3883,"_row":"1997/12/03"}
{"USD.GBP":1.6719,"CAD.GBP":2.3781,"_row":"1997/12/04"}
{"USD.GBP":1.6575,"CAD.GBP":2.3581,"_row":"1997/12/05"}
{"USD.GBP":1.6475,"CAD.GBP":2.3426,"_row":"1997/12/08"}
{"USD.GBP":1.6531,"CAD.GBP":2.3512,"_row":"1997/12/09"}
{"USD.GBP":1.6499,"CAD.GBP":2.3495,"_row":"1997/12/10"}
{"USD.GBP":1.6561,"CAD.GBP":2.3642,"_row":"1997/12/11"}
{"USD.GBP":1.6501,"CAD.GBP":2.3442,"_row":"1997/12/12"}
{"USD.GBP":1.6343,"CAD.GBP":2.3222,"_row":"1997/12/15"}
{"USD.GBP":1.6327,"CAD.GBP":2.3243,"_row":"1997/12/16"}
{"USD.GBP":1.651,"CAD.GBP":2.349,"_row":"1997/12/17"}
{"USD.GBP":1.6627,"CAD.GBP":2.3682,"_row":"1997/12/18"}
{"USD.GBP":1.6689,"CAD.GBP":2.3919,"_row":"1997/12/19"}
{"USD.GBP":1.6623,"CAD.GBP":2.3846,"_row":"1997/12/22"}
{"USD.GBP":1.6667,"CAD.GBP":2.393,"_row":"1997/12/23"}
{"USD.GBP":1.6696,"CAD.GBP":2.3962,"_row":"1997/12/24"}
{"USD.GBP":1.6707,"CAD.GBP":2.4045,"_row":"1997/12/29"}
{"USD.GBP":1.6545,"CAD.GBP":2.3767,"_row":"1997/12/30"}
{"USD.GBP":1.6424,"CAD.GBP":2.3472,"_row":"1997/12/31"}
{"USD.GBP":1.6419,"CAD.GBP":2.3397,"_row":"1998/01/02"}
{"USD.GBP":1.6329,"CAD.GBP":2.3298,"_row":"1998/01/05"}
{"USD.GBP":1.6325,"CAD.GBP":2.3363,"_row":"1998/01/06"}
{"USD.GBP":1.6259,"CAD.GBP":2.3254,"_row":"1998/01/07"}
{"USD.GBP":1.6122,"CAD.GBP":2.3074,"_row":"1998/01/08"}
{"USD.GBP":1.6162,"CAD.GBP":2.3053,"_row":"1998/01/09"}
{"USD.GBP":1.6229,"CAD.GBP":2.3277,"_row":"1998/01/12"}
{"USD.GBP":1.6325,"CAD.GBP":2.3443,"_row":"1998/01/13"}
{"USD.GBP":1.6303,"CAD.GBP":2.3387,"_row":"1998/01/14"}
{"USD.GBP":1.631,"CAD.GBP":2.3433,"_row":"1998/01/15"}
{"USD.GBP":1.634,"CAD.GBP":2.3469,"_row":"1998/01/16"}
{"USD.GBP":1.6371,"CAD.GBP":2.3545,"_row":"1998/01/19"}
{"USD.GBP":1.6273,"CAD.GBP":2.3418,"_row":"1998/01/20"}
{"USD.GBP":1.6263,"CAD.GBP":2.3481,"_row":"1998/01/21"}
{"USD.GBP":1.6496,"CAD.GBP":2.3932,"_row":"1998/01/22"}
{"USD.GBP":1.6695,"CAD.GBP":2.43,"_row":"1998/01/23"}
{"USD.GBP":1.6551,"CAD.GBP":2.3998,"_row":"1998/01/26"}
{"USD.GBP":1.6471,"CAD.GBP":2.3952,"_row":"1998/01/27"}
{"USD.GBP":1.6429,"CAD.GBP":2.3932,"_row":"1998/01/28"}
{"USD.GBP":1.6413,"CAD.GBP":2.4027,"_row":"1998/01/29"}
{"USD.GBP":1.6325,"CAD.GBP":2.3774,"_row":"1998/01/30"}
{"USD.GBP":1.6385,"CAD.GBP":2.3801,"_row":"1998/02/02"}
{"USD.GBP":1.6417,"CAD.GBP":2.3819,"_row":"1998/02/03"}
{"USD.GBP":1.6385,"CAD.GBP":2.3801,"_row":"1998/02/04"}
{"USD.GBP":1.6545,"CAD.GBP":2.381,"_row":"1998/02/05"}
{"USD.GBP":1.6459,"CAD.GBP":2.3512,"_row":"1998/02/06"}
{"USD.GBP":1.6347,"CAD.GBP":2.3466,"_row":"1998/02/09"}
{"USD.GBP":1.6234,"CAD.GBP":2.3198,"_row":"1998/02/10"}
{"USD.GBP":1.6325,"CAD.GBP":2.3451,"_row":"1998/02/11"}
{"USD.GBP":1.6387,"CAD.GBP":2.3569,"_row":"1998/02/12"}
{"USD.GBP":1.6349,"CAD.GBP":2.3592,"_row":"1998/02/13"}
{"USD.GBP":1.6383,"CAD.GBP":2.3682,"_row":"1998/02/16"}
{"USD.GBP":1.6315,"CAD.GBP":2.3497,"_row":"1998/02/17"}
{"USD.GBP":1.64,"CAD.GBP":2.3531,"_row":"1998/02/18"}
{"USD.GBP":1.6357,"CAD.GBP":2.3276,"_row":"1998/02/19"}
{"USD.GBP":1.6372,"CAD.GBP":2.3253,"_row":"1998/02/20"}
{"USD.GBP":1.6474,"CAD.GBP":2.3466,"_row":"1998/02/23"}
{"USD.GBP":1.6465,"CAD.GBP":2.3417,"_row":"1998/02/24"}
{"USD.GBP":1.6471,"CAD.GBP":2.3448,"_row":"1998/02/25"}
{"USD.GBP":1.6437,"CAD.GBP":2.3364,"_row":"1998/02/26"}
{"USD.GBP":1.6475,"CAD.GBP":2.3452,"_row":"1998/02/27"}
{"USD.GBP":1.6477,"CAD.GBP":2.3424,"_row":"1998/03/02"}
{"USD.GBP":1.6523,"CAD.GBP":2.3436,"_row":"1998/03/03"}
{"USD.GBP":1.6477,"CAD.GBP":2.3429,"_row":"1998/03/04"}
{"USD.GBP":1.6452,"CAD.GBP":2.3368,"_row":"1998/03/05"}
{"USD.GBP":1.6343,"CAD.GBP":2.3178,"_row":"1998/03/06"}
{"USD.GBP":1.6363,"CAD.GBP":2.3142,"_row":"1998/03/09"}
{"USD.GBP":1.6383,"CAD.GBP":2.3166,"_row":"1998/03/10"}
{"USD.GBP":1.6471,"CAD.GBP":2.3183,"_row":"1998/03/11"}
{"USD.GBP":1.6567,"CAD.GBP":2.3376,"_row":"1998/03/12"}
{"USD.GBP":1.6665,"CAD.GBP":2.3491,"_row":"1998/03/13"}
{"USD.GBP":1.6685,"CAD.GBP":2.3584,"_row":"1998/03/16"}
{"USD.GBP":1.6745,"CAD.GBP":2.3719,"_row":"1998/03/17"}
{"USD.GBP":1.6704,"CAD.GBP":2.3696,"_row":"1998/03/18"}
{"USD.GBP":1.6682,"CAD.GBP":2.3652,"_row":"1998/03/19"}
{"USD.GBP":1.667,"CAD.GBP":2.3638,"_row":"1998/03/20"}
{"USD.GBP":1.6789,"CAD.GBP":2.3869,"_row":"1998/03/23"}
{"USD.GBP":1.6756,"CAD.GBP":2.3778,"_row":"1998/03/24"}
{"USD.GBP":1.6745,"CAD.GBP":2.361,"_row":"1998/03/25"}
{"USD.GBP":1.6863,"CAD.GBP":2.3812,"_row":"1998/03/26"}
{"USD.GBP":1.6848,"CAD.GBP":2.3841,"_row":"1998/03/27"}
{"USD.GBP":1.6785,"CAD.GBP":2.3873,"_row":"1998/03/30"}
{"USD.GBP":1.674,"CAD.GBP":2.3714,"_row":"1998/03/31"}
{"USD.GBP":1.6727,"CAD.GBP":2.3707,"_row":"1998/04/01"}
{"USD.GBP":1.6677,"CAD.GBP":2.3665,"_row":"1998/04/02"}
{"USD.GBP":1.6582,"CAD.GBP":2.3561,"_row":"1998/04/03"}
{"USD.GBP":1.6643,"CAD.GBP":2.3606,"_row":"1998/04/06"}
{"USD.GBP":1.6663,"CAD.GBP":2.3698,"_row":"1998/04/07"}
{"USD.GBP":1.6685,"CAD.GBP":2.3768,"_row":"1998/04/08"}
{"USD.GBP":1.6729,"CAD.GBP":2.3839,"_row":"1998/04/09"}
{"USD.GBP":1.6665,"CAD.GBP":2.3866,"_row":"1998/04/13"}
{"USD.GBP":1.6849,"CAD.GBP":2.4175,"_row":"1998/04/14"}
{"USD.GBP":1.6842,"CAD.GBP":2.4241,"_row":"1998/04/15"}
{"USD.GBP":1.6914,"CAD.GBP":2.43,"_row":"1998/04/16"}
{"USD.GBP":1.6847,"CAD.GBP":2.4083,"_row":"1998/04/17"}
{"USD.GBP":1.676,"CAD.GBP":2.3932,"_row":"1998/04/20"}
{"USD.GBP":1.6765,"CAD.GBP":2.3989,"_row":"1998/04/21"}
{"USD.GBP":1.6744,"CAD.GBP":2.3986,"_row":"1998/04/22"}
{"USD.GBP":1.6661,"CAD.GBP":2.39,"_row":"1998/04/23"}
{"USD.GBP":1.6675,"CAD.GBP":2.3934,"_row":"1998/04/24"}
{"USD.GBP":1.673,"CAD.GBP":2.4069,"_row":"1998/04/27"}
{"USD.GBP":1.6671,"CAD.GBP":2.3985,"_row":"1998/04/28"}
{"USD.GBP":1.6703,"CAD.GBP":2.4012,"_row":"1998/04/29"}
{"USD.GBP":1.6727,"CAD.GBP":2.3923,"_row":"1998/04/30"}
{"USD.GBP":1.668,"CAD.GBP":2.3912,"_row":"1998/05/01"}
{"USD.GBP":1.6665,"CAD.GBP":2.3913,"_row":"1998/05/04"}
{"USD.GBP":1.6607,"CAD.GBP":2.3892,"_row":"1998/05/05"}
{"USD.GBP":1.6617,"CAD.GBP":2.3907,"_row":"1998/05/06"}
{"USD.GBP":1.6489,"CAD.GBP":2.3743,"_row":"1998/05/07"}
{"USD.GBP":1.6377,"CAD.GBP":2.353,"_row":"1998/05/08"}
{"USD.GBP":1.63,"CAD.GBP":2.3364,"_row":"1998/05/11"}
{"USD.GBP":1.6351,"CAD.GBP":2.3415,"_row":"1998/05/12"}
{"USD.GBP":1.6309,"CAD.GBP":2.3557,"_row":"1998/05/13"}
{"USD.GBP":1.6309,"CAD.GBP":2.3612,"_row":"1998/05/14"}
{"USD.GBP":1.6271,"CAD.GBP":2.3601,"_row":"1998/05/15"}
{"USD.GBP":1.6245,"CAD.GBP":2.3555,"_row":"1998/05/19"}
{"USD.GBP":1.6335,"CAD.GBP":2.3682,"_row":"1998/05/20"}
{"USD.GBP":1.6315,"CAD.GBP":2.3613,"_row":"1998/05/21"}
{"USD.GBP":1.6325,"CAD.GBP":2.3665,"_row":"1998/05/22"}
{"USD.GBP":1.6275,"CAD.GBP":2.3587,"_row":"1998/05/25"}
{"USD.GBP":1.6369,"CAD.GBP":2.3805,"_row":"1998/05/26"}
{"USD.GBP":1.6325,"CAD.GBP":2.3777,"_row":"1998/05/27"}
{"USD.GBP":1.6277,"CAD.GBP":2.3688,"_row":"1998/05/28"}
{"USD.GBP":1.6339,"CAD.GBP":2.3808,"_row":"1998/05/29"}
{"USD.GBP":1.6395,"CAD.GBP":2.3879,"_row":"1998/06/01"}
{"USD.GBP":1.6387,"CAD.GBP":2.3827,"_row":"1998/06/02"}
{"USD.GBP":1.6386,"CAD.GBP":2.3809,"_row":"1998/06/03"}
{"USD.GBP":1.6393,"CAD.GBP":2.386,"_row":"1998/06/04"}
{"USD.GBP":1.6357,"CAD.GBP":2.3855,"_row":"1998/06/05"}
{"USD.GBP":1.6327,"CAD.GBP":2.3818,"_row":"1998/06/08"}
{"USD.GBP":1.6352,"CAD.GBP":2.3877,"_row":"1998/06/09"}
{"USD.GBP":1.6277,"CAD.GBP":2.3872,"_row":"1998/06/10"}
{"USD.GBP":1.63,"CAD.GBP":2.3959,"_row":"1998/06/11"}
{"USD.GBP":1.6307,"CAD.GBP":2.3945,"_row":"1998/06/12"}
{"USD.GBP":1.6317,"CAD.GBP":2.4045,"_row":"1998/06/15"}
{"USD.GBP":1.6521,"CAD.GBP":2.4294,"_row":"1998/06/16"}
{"USD.GBP":1.6617,"CAD.GBP":2.4317,"_row":"1998/06/17"}
{"USD.GBP":1.6695,"CAD.GBP":2.4517,"_row":"1998/06/18"}
{"USD.GBP":1.674,"CAD.GBP":2.4603,"_row":"1998/06/19"}
{"USD.GBP":1.6723,"CAD.GBP":2.4601,"_row":"1998/06/22"}
{"USD.GBP":1.6641,"CAD.GBP":2.4456,"_row":"1998/06/23"}
{"USD.GBP":1.6686,"CAD.GBP":2.4523,"_row":"1998/06/24"}
{"USD.GBP":1.6714,"CAD.GBP":2.4513,"_row":"1998/06/25"}
{"USD.GBP":1.6608,"CAD.GBP":2.4402,"_row":"1998/06/26"}
{"USD.GBP":1.6643,"CAD.GBP":2.4495,"_row":"1998/06/29"}
{"USD.GBP":1.6697,"CAD.GBP":2.4571,"_row":"1998/06/30"}
{"USD.GBP":1.6559,"CAD.GBP":2.4304,"_row":"1998/07/02"}
{"USD.GBP":1.6476,"CAD.GBP":2.4175,"_row":"1998/07/03"}
{"USD.GBP":1.6445,"CAD.GBP":2.4227,"_row":"1998/07/06"}
{"USD.GBP":1.6379,"CAD.GBP":2.4123,"_row":"1998/07/07"}
{"USD.GBP":1.6367,"CAD.GBP":2.4133,"_row":"1998/07/08"}
{"USD.GBP":1.6313,"CAD.GBP":2.4078,"_row":"1998/07/09"}
{"USD.GBP":1.6326,"CAD.GBP":2.4154,"_row":"1998/07/10"}
{"USD.GBP":1.6417,"CAD.GBP":2.4273,"_row":"1998/07/13"}
{"USD.GBP":1.6375,"CAD.GBP":2.4217,"_row":"1998/07/14"}
{"USD.GBP":1.6337,"CAD.GBP":2.4257,"_row":"1998/07/15"}
{"USD.GBP":1.6381,"CAD.GBP":2.4388,"_row":"1998/07/16"}
{"USD.GBP":1.6435,"CAD.GBP":2.446,"_row":"1998/07/17"}
{"USD.GBP":1.6477,"CAD.GBP":2.4514,"_row":"1998/07/20"}
{"USD.GBP":1.6429,"CAD.GBP":2.4512,"_row":"1998/07/21"}
{"USD.GBP":1.6423,"CAD.GBP":2.4559,"_row":"1998/07/22"}
{"USD.GBP":1.6478,"CAD.GBP":2.4643,"_row":"1998/07/23"}
{"USD.GBP":1.6604,"CAD.GBP":2.4873,"_row":"1998/07/24"}
{"USD.GBP":1.657,"CAD.GBP":2.4913,"_row":"1998/07/27"}
{"USD.GBP":1.6489,"CAD.GBP":2.4775,"_row":"1998/07/28"}
{"USD.GBP":1.6433,"CAD.GBP":2.4705,"_row":"1998/07/29"}
{"USD.GBP":1.6415,"CAD.GBP":2.4759,"_row":"1998/07/30"}
{"USD.GBP":1.6335,"CAD.GBP":2.4684,"_row":"1998/07/31"}
{"USD.GBP":1.6324,"CAD.GBP":2.4711,"_row":"1998/08/04"}
{"USD.GBP":1.635,"CAD.GBP":2.4787,"_row":"1998/08/05"}
{"USD.GBP":1.6338,"CAD.GBP":2.4976,"_row":"1998/08/06"}
{"USD.GBP":1.6295,"CAD.GBP":2.4801,"_row":"1998/08/07"}
{"USD.GBP":1.6329,"CAD.GBP":2.4781,"_row":"1998/08/10"}
{"USD.GBP":1.6299,"CAD.GBP":2.4792,"_row":"1998/08/11"}
{"USD.GBP":1.6297,"CAD.GBP":2.469,"_row":"1998/08/12"}
{"USD.GBP":1.6267,"CAD.GBP":2.468,"_row":"1998/08/13"}
{"USD.GBP":1.6187,"CAD.GBP":2.4583,"_row":"1998/08/14"}
{"USD.GBP":1.6168,"CAD.GBP":2.464,"_row":"1998/08/17"}
{"USD.GBP":1.6167,"CAD.GBP":2.4711,"_row":"1998/08/18"}
{"USD.GBP":1.6231,"CAD.GBP":2.4885,"_row":"1998/08/19"}
{"USD.GBP":1.6277,"CAD.GBP":2.49,"_row":"1998/08/20"}
{"USD.GBP":1.6373,"CAD.GBP":2.5244,"_row":"1998/08/21"}
{"USD.GBP":1.6404,"CAD.GBP":2.541,"_row":"1998/08/24"}
{"USD.GBP":1.6399,"CAD.GBP":2.5428,"_row":"1998/08/25"}
{"USD.GBP":1.6377,"CAD.GBP":2.5584,"_row":"1998/08/26"}
{"USD.GBP":1.651,"CAD.GBP":2.6028,"_row":"1998/08/27"}
{"USD.GBP":1.6713,"CAD.GBP":2.6206,"_row":"1998/08/28"}
{"USD.GBP":1.6763,"CAD.GBP":2.6355,"_row":"1998/08/31"}
{"USD.GBP":1.6747,"CAD.GBP":2.6013,"_row":"1998/09/01"}
{"USD.GBP":1.6695,"CAD.GBP":2.566,"_row":"1998/09/02"}
{"USD.GBP":1.6767,"CAD.GBP":2.5808,"_row":"1998/09/03"}
{"USD.GBP":1.6725,"CAD.GBP":2.5517,"_row":"1998/09/04"}
{"USD.GBP":1.6587,"CAD.GBP":2.531,"_row":"1998/09/08"}
{"USD.GBP":1.6605,"CAD.GBP":2.5246,"_row":"1998/09/09"}
{"USD.GBP":1.6815,"CAD.GBP":2.5458,"_row":"1998/09/10"}
{"USD.GBP":1.6845,"CAD.GBP":2.5483,"_row":"1998/09/11"}
{"USD.GBP":1.6772,"CAD.GBP":2.5427,"_row":"1998/09/14"}
{"USD.GBP":1.6738,"CAD.GBP":2.5102,"_row":"1998/09/15"}
{"USD.GBP":1.6764,"CAD.GBP":2.5203,"_row":"1998/09/16"}
{"USD.GBP":1.6835,"CAD.GBP":2.5689,"_row":"1998/09/17"}
{"USD.GBP":1.6849,"CAD.GBP":2.5767,"_row":"1998/09/18"}
{"USD.GBP":1.6845,"CAD.GBP":2.5727,"_row":"1998/09/21"}
{"USD.GBP":1.6847,"CAD.GBP":2.5766,"_row":"1998/09/22"}
{"USD.GBP":1.6801,"CAD.GBP":2.5652,"_row":"1998/09/23"}
{"USD.GBP":1.6939,"CAD.GBP":2.5608,"_row":"1998/09/24"}
{"USD.GBP":1.7023,"CAD.GBP":2.5747,"_row":"1998/09/25"}
{"USD.GBP":1.7043,"CAD.GBP":2.5752,"_row":"1998/09/28"}
{"USD.GBP":1.707,"CAD.GBP":2.562,"_row":"1998/09/29"}
{"USD.GBP":1.7001,"CAD.GBP":2.5942,"_row":"1998/09/30"}
{"USD.GBP":1.7047,"CAD.GBP":2.6184,"_row":"1998/10/01"}
{"USD.GBP":1.7041,"CAD.GBP":2.6427,"_row":"1998/10/02"}
{"USD.GBP":1.6896,"CAD.GBP":2.6321,"_row":"1998/10/05"}
{"USD.GBP":1.683,"CAD.GBP":2.6115,"_row":"1998/10/06"}
{"USD.GBP":1.6968,"CAD.GBP":2.5941,"_row":"1998/10/07"}
{"USD.GBP":1.7218,"CAD.GBP":2.6564,"_row":"1998/10/08"}
{"USD.GBP":1.7055,"CAD.GBP":2.6376,"_row":"1998/10/09"}
{"USD.GBP":1.7019,"CAD.GBP":2.6345,"_row":"1998/10/13"}
{"USD.GBP":1.7055,"CAD.GBP":2.6359,"_row":"1998/10/14"}
{"USD.GBP":1.7031,"CAD.GBP":2.633,"_row":"1998/10/15"}
{"USD.GBP":1.7038,"CAD.GBP":2.629,"_row":"1998/10/16"}
{"USD.GBP":1.6998,"CAD.GBP":2.633,"_row":"1998/10/19"}
{"USD.GBP":1.7062,"CAD.GBP":2.625,"_row":"1998/10/20"}
{"USD.GBP":1.7015,"CAD.GBP":2.6441,"_row":"1998/10/21"}
{"USD.GBP":1.6957,"CAD.GBP":2.617,"_row":"1998/10/22"}
{"USD.GBP":1.6845,"CAD.GBP":2.6026,"_row":"1998/10/26"}
{"USD.GBP":1.6735,"CAD.GBP":2.578,"_row":"1998/10/27"}
{"USD.GBP":1.6715,"CAD.GBP":2.5776,"_row":"1998/10/28"}
{"USD.GBP":1.6759,"CAD.GBP":2.5967,"_row":"1998/10/29"}
{"USD.GBP":1.6737,"CAD.GBP":2.5817,"_row":"1998/10/30"}
{"USD.GBP":1.6657,"CAD.GBP":2.5515,"_row":"1998/11/02"}
{"USD.GBP":1.6589,"CAD.GBP":2.5278,"_row":"1998/11/03"}
{"USD.GBP":1.6583,"CAD.GBP":2.5269,"_row":"1998/11/04"}
{"USD.GBP":1.6631,"CAD.GBP":2.5239,"_row":"1998/11/05"}
{"USD.GBP":1.6583,"CAD.GBP":2.5397,"_row":"1998/11/06"}
{"USD.GBP":1.6585,"CAD.GBP":2.5453,"_row":"1998/11/09"}
{"USD.GBP":1.6584,"CAD.GBP":2.5634,"_row":"1998/11/10"}
{"USD.GBP":1.658,"CAD.GBP":2.5669,"_row":"1998/11/12"}
{"USD.GBP":1.6633,"CAD.GBP":2.5818,"_row":"1998/11/13"}
{"USD.GBP":1.6779,"CAD.GBP":2.6063,"_row":"1998/11/16"}
{"USD.GBP":1.677,"CAD.GBP":2.598,"_row":"1998/11/17"}
{"USD.GBP":1.6717,"CAD.GBP":2.6003,"_row":"1998/11/18"}
{"USD.GBP":1.6555,"CAD.GBP":2.5574,"_row":"1998/11/20"}
{"USD.GBP":1.6539,"CAD.GBP":2.5635,"_row":"1998/11/23"}
{"USD.GBP":1.6587,"CAD.GBP":2.5698,"_row":"1998/11/24"}
{"USD.GBP":1.6594,"CAD.GBP":2.553,"_row":"1998/11/25"}
{"USD.GBP":1.6596,"CAD.GBP":2.545,"_row":"1998/11/26"}
{"USD.GBP":1.651,"CAD.GBP":2.5326,"_row":"1998/11/27"}
{"USD.GBP":1.6478,"CAD.GBP":2.5269,"_row":"1998/11/30"}
{"USD.GBP":1.6541,"CAD.GBP":2.5357,"_row":"1998/12/01"}
{"USD.GBP":1.6621,"CAD.GBP":2.5541,"_row":"1998/12/02"}
{"USD.GBP":1.6647,"CAD.GBP":2.5528,"_row":"1998/12/03"}
{"USD.GBP":1.6634,"CAD.GBP":2.5517,"_row":"1998/12/04"}
{"USD.GBP":1.6528,"CAD.GBP":2.5408,"_row":"1998/12/07"}
{"USD.GBP":1.6546,"CAD.GBP":2.5557,"_row":"1998/12/08"}
{"USD.GBP":1.6584,"CAD.GBP":2.5589,"_row":"1998/12/09"}
{"USD.GBP":1.668,"CAD.GBP":2.5702,"_row":"1998/12/10"}
{"USD.GBP":1.6815,"CAD.GBP":2.5919,"_row":"1998/12/11"}
{"USD.GBP":1.6889,"CAD.GBP":2.6009,"_row":"1998/12/14"}
{"USD.GBP":1.6849,"CAD.GBP":2.5978,"_row":"1998/12/15"}
{"USD.GBP":1.6759,"CAD.GBP":2.5787,"_row":"1998/12/16"}
{"USD.GBP":1.6757,"CAD.GBP":2.5844,"_row":"1998/12/17"}
{"USD.GBP":1.6805,"CAD.GBP":2.5955,"_row":"1998/12/18"}
{"USD.GBP":1.6805,"CAD.GBP":2.6028,"_row":"1998/12/21"}
{"USD.GBP":1.6775,"CAD.GBP":2.6047,"_row":"1998/12/22"}
{"USD.GBP":1.6767,"CAD.GBP":2.6014,"_row":"1998/12/23"}
{"USD.GBP":1.6724,"CAD.GBP":2.5942,"_row":"1998/12/24"}
{"USD.GBP":1.6832,"CAD.GBP":2.6113,"_row":"1998/12/29"}
{"USD.GBP":1.6664,"CAD.GBP":2.5809,"_row":"1998/12/30"}
{"USD.GBP":1.6627,"CAD.GBP":2.5448,"_row":"1998/12/31"}
{"USD.GBP":1.6594,"CAD.GBP":2.5327,"_row":"1999/01/04"}
{"USD.GBP":1.6566,"CAD.GBP":2.5179,"_row":"1999/01/05"}
{"USD.GBP":1.6549,"CAD.GBP":2.4994,"_row":"1999/01/06"}
{"USD.GBP":1.6492,"CAD.GBP":2.4933,"_row":"1999/01/07"}
{"USD.GBP":1.6409,"CAD.GBP":2.4835,"_row":"1999/01/08"}
{"USD.GBP":1.6379,"CAD.GBP":2.4663,"_row":"1999/01/11"}
{"USD.GBP":1.6307,"CAD.GBP":2.4606,"_row":"1999/01/12"}
{"USD.GBP":1.6495,"CAD.GBP":2.5218,"_row":"1999/01/13"}
{"USD.GBP":1.6529,"CAD.GBP":2.5273,"_row":"1999/01/14"}
{"USD.GBP":1.6509,"CAD.GBP":2.5232,"_row":"1999/01/15"}
{"USD.GBP":1.653,"CAD.GBP":2.5281,"_row":"1999/01/18"}
{"USD.GBP":1.6553,"CAD.GBP":2.5323,"_row":"1999/01/19"}
{"USD.GBP":1.6473,"CAD.GBP":2.5077,"_row":"1999/01/20"}
{"USD.GBP":1.6515,"CAD.GBP":2.499,"_row":"1999/01/21"}
{"USD.GBP":1.6552,"CAD.GBP":2.5123,"_row":"1999/01/22"}
{"USD.GBP":1.6563,"CAD.GBP":2.5085,"_row":"1999/01/25"}
{"USD.GBP":1.6597,"CAD.GBP":2.5232,"_row":"1999/01/26"}
{"USD.GBP":1.649,"CAD.GBP":2.5076,"_row":"1999/01/27"}
{"USD.GBP":1.6474,"CAD.GBP":2.5139,"_row":"1999/01/28"}
{"USD.GBP":1.6458,"CAD.GBP":2.4809,"_row":"1999/01/29"}
{"USD.GBP":1.6411,"CAD.GBP":2.4754,"_row":"1999/02/01"}
{"USD.GBP":1.6431,"CAD.GBP":2.4849,"_row":"1999/02/02"}
{"USD.GBP":1.6377,"CAD.GBP":2.4785,"_row":"1999/02/03"}
{"USD.GBP":1.6393,"CAD.GBP":2.4478,"_row":"1999/02/04"}
{"USD.GBP":1.6371,"CAD.GBP":2.4357,"_row":"1999/02/05"}
{"USD.GBP":1.6381,"CAD.GBP":2.4368,"_row":"1999/02/08"}
{"USD.GBP":1.6357,"CAD.GBP":2.4424,"_row":"1999/02/09"}
{"USD.GBP":1.629,"CAD.GBP":2.4329,"_row":"1999/02/10"}
{"USD.GBP":1.6244,"CAD.GBP":2.4187,"_row":"1999/02/11"}
{"USD.GBP":1.6317,"CAD.GBP":2.4347,"_row":"1999/02/12"}
{"USD.GBP":1.6274,"CAD.GBP":2.431,"_row":"1999/02/15"}
{"USD.GBP":1.6308,"CAD.GBP":2.4454,"_row":"1999/02/16"}
{"USD.GBP":1.6345,"CAD.GBP":2.4506,"_row":"1999/02/17"}
{"USD.GBP":1.6339,"CAD.GBP":2.4296,"_row":"1999/02/18"}
{"USD.GBP":1.6259,"CAD.GBP":2.4231,"_row":"1999/02/19"}
{"USD.GBP":1.6248,"CAD.GBP":2.432,"_row":"1999/02/22"}
{"USD.GBP":1.6139,"CAD.GBP":2.4154,"_row":"1999/02/23"}
{"USD.GBP":1.5973,"CAD.GBP":2.3937,"_row":"1999/02/24"}
{"USD.GBP":1.6063,"CAD.GBP":2.4186,"_row":"1999/02/25"}
{"USD.GBP":1.603,"CAD.GBP":2.4164,"_row":"1999/02/26"}
{"USD.GBP":1.6069,"CAD.GBP":2.4471,"_row":"1999/03/01"}
{"USD.GBP":1.6139,"CAD.GBP":2.4531,"_row":"1999/03/02"}
{"USD.GBP":1.6135,"CAD.GBP":2.4638,"_row":"1999/03/03"}
{"USD.GBP":1.6067,"CAD.GBP":2.4509,"_row":"1999/03/04"}
{"USD.GBP":1.6077,"CAD.GBP":2.4386,"_row":"1999/03/05"}
{"USD.GBP":1.6086,"CAD.GBP":2.4378,"_row":"1999/03/08"}
{"USD.GBP":1.6172,"CAD.GBP":2.4531,"_row":"1999/03/09"}
{"USD.GBP":1.627,"CAD.GBP":2.4794,"_row":"1999/03/10"}
{"USD.GBP":1.6327,"CAD.GBP":2.4858,"_row":"1999/03/11"}
{"USD.GBP":1.6334,"CAD.GBP":2.489,"_row":"1999/03/12"}
{"USD.GBP":1.6224,"CAD.GBP":2.4782,"_row":"1999/03/15"}
{"USD.GBP":1.6243,"CAD.GBP":2.4827,"_row":"1999/03/16"}
{"USD.GBP":1.63,"CAD.GBP":2.4804,"_row":"1999/03/17"}
{"USD.GBP":1.6297,"CAD.GBP":2.4767,"_row":"1999/03/18"}
{"USD.GBP":1.6303,"CAD.GBP":2.4704,"_row":"1999/03/19"}
{"USD.GBP":1.6285,"CAD.GBP":2.4541,"_row":"1999/03/22"}
{"USD.GBP":1.637,"CAD.GBP":2.4658,"_row":"1999/03/23"}
{"USD.GBP":1.641,"CAD.GBP":2.4679,"_row":"1999/03/24"}
{"USD.GBP":1.6316,"CAD.GBP":2.464,"_row":"1999/03/25"}
{"USD.GBP":1.6201,"CAD.GBP":2.4519,"_row":"1999/03/26"}
{"USD.GBP":1.6145,"CAD.GBP":2.4421,"_row":"1999/03/29"}
{"USD.GBP":1.6118,"CAD.GBP":2.4378,"_row":"1999/03/30"}
{"USD.GBP":1.6145,"CAD.GBP":2.4366,"_row":"1999/03/31"}
{"USD.GBP":1.6067,"CAD.GBP":2.4113,"_row":"1999/04/01"}
{"USD.GBP":1.6012,"CAD.GBP":2.4002,"_row":"1999/04/05"}
{"USD.GBP":1.5926,"CAD.GBP":2.3943,"_row":"1999/04/06"}
{"USD.GBP":1.5971,"CAD.GBP":2.3966,"_row":"1999/04/07"}
{"USD.GBP":1.6085,"CAD.GBP":2.411,"_row":"1999/04/08"}
{"USD.GBP":1.6069,"CAD.GBP":2.4136,"_row":"1999/04/09"}
{"USD.GBP":1.6134,"CAD.GBP":2.4107,"_row":"1999/04/12"}
{"USD.GBP":1.614,"CAD.GBP":2.405,"_row":"1999/04/13"}
{"USD.GBP":1.613,"CAD.GBP":2.408,"_row":"1999/04/14"}
{"USD.GBP":1.6102,"CAD.GBP":2.4,"_row":"1999/04/15"}
{"USD.GBP":1.6118,"CAD.GBP":2.3942,"_row":"1999/04/16"}
{"USD.GBP":1.6073,"CAD.GBP":2.383,"_row":"1999/04/19"}
{"USD.GBP":1.6145,"CAD.GBP":2.4048,"_row":"1999/04/20"}
{"USD.GBP":1.6077,"CAD.GBP":2.394,"_row":"1999/04/21"}
{"USD.GBP":1.6121,"CAD.GBP":2.3877,"_row":"1999/04/22"}
{"USD.GBP":1.6175,"CAD.GBP":2.3881,"_row":"1999/04/23"}
{"USD.GBP":1.6115,"CAD.GBP":2.3834,"_row":"1999/04/26"}
{"USD.GBP":1.6177,"CAD.GBP":2.3919,"_row":"1999/04/27"}
{"USD.GBP":1.6147,"CAD.GBP":2.3841,"_row":"1999/04/28"}
{"USD.GBP":1.6107,"CAD.GBP":2.3624,"_row":"1999/04/29"}
{"USD.GBP":1.6087,"CAD.GBP":2.3448,"_row":"1999/04/30"}
{"USD.GBP":1.6081,"CAD.GBP":2.3325,"_row":"1999/05/03"}
{"USD.GBP":1.6211,"CAD.GBP":2.3558,"_row":"1999/05/04"}
{"USD.GBP":1.6337,"CAD.GBP":2.3787,"_row":"1999/05/05"}
{"USD.GBP":1.6399,"CAD.GBP":2.3877,"_row":"1999/05/06"}
{"USD.GBP":1.6346,"CAD.GBP":2.3837,"_row":"1999/05/07"}
{"USD.GBP":1.6291,"CAD.GBP":2.378,"_row":"1999/05/10"}
{"USD.GBP":1.6217,"CAD.GBP":2.3588,"_row":"1999/05/11"}
{"USD.GBP":1.6193,"CAD.GBP":2.3655,"_row":"1999/05/12"}
{"USD.GBP":1.6187,"CAD.GBP":2.3631,"_row":"1999/05/13"}
{"USD.GBP":1.6174,"CAD.GBP":2.3676,"_row":"1999/05/14"}
{"USD.GBP":1.6193,"CAD.GBP":2.3647,"_row":"1999/05/17"}
{"USD.GBP":1.6203,"CAD.GBP":2.3664,"_row":"1999/05/18"}
{"USD.GBP":1.6177,"CAD.GBP":2.3714,"_row":"1999/05/19"}
{"USD.GBP":1.6126,"CAD.GBP":2.3636,"_row":"1999/05/20"}
{"USD.GBP":1.602,"CAD.GBP":2.3381,"_row":"1999/05/21"}
{"USD.GBP":1.6016,"CAD.GBP":2.338,"_row":"1999/05/25"}
{"USD.GBP":1.5957,"CAD.GBP":2.3495,"_row":"1999/05/26"}
{"USD.GBP":1.5958,"CAD.GBP":2.354,"_row":"1999/05/27"}
{"USD.GBP":1.6022,"CAD.GBP":2.3584,"_row":"1999/05/28"}
{"USD.GBP":1.6023,"CAD.GBP":2.3666,"_row":"1999/05/31"}
{"USD.GBP":1.6105,"CAD.GBP":2.3892,"_row":"1999/06/01"}
{"USD.GBP":1.6078,"CAD.GBP":2.3797,"_row":"1999/06/02"}
{"USD.GBP":1.6057,"CAD.GBP":2.3703,"_row":"1999/06/03"}
{"USD.GBP":1.6079,"CAD.GBP":2.3631,"_row":"1999/06/04"}
{"USD.GBP":1.6014,"CAD.GBP":2.3589,"_row":"1999/06/07"}
{"USD.GBP":1.6057,"CAD.GBP":2.3601,"_row":"1999/06/08"}
{"USD.GBP":1.5997,"CAD.GBP":2.3551,"_row":"1999/06/09"}
{"USD.GBP":1.6008,"CAD.GBP":2.3375,"_row":"1999/06/10"}
{"USD.GBP":1.6096,"CAD.GBP":2.3507,"_row":"1999/06/11"}
{"USD.GBP":1.608,"CAD.GBP":2.3474,"_row":"1999/06/14"}
{"USD.GBP":1.5936,"CAD.GBP":2.3338,"_row":"1999/06/15"}
{"USD.GBP":1.5875,"CAD.GBP":2.3157,"_row":"1999/06/16"}
{"USD.GBP":1.5926,"CAD.GBP":2.3268,"_row":"1999/06/17"}
{"USD.GBP":1.5925,"CAD.GBP":2.3317,"_row":"1999/06/18"}
{"USD.GBP":1.59,"CAD.GBP":2.3413,"_row":"1999/06/21"}
{"USD.GBP":1.5897,"CAD.GBP":2.3369,"_row":"1999/06/22"}
{"USD.GBP":1.5791,"CAD.GBP":2.3265,"_row":"1999/06/23"}
{"USD.GBP":1.5836,"CAD.GBP":2.329,"_row":"1999/06/24"}
{"USD.GBP":1.5899,"CAD.GBP":2.3263,"_row":"1999/06/25"}
{"USD.GBP":1.5832,"CAD.GBP":2.3264,"_row":"1999/06/28"}
{"USD.GBP":1.5783,"CAD.GBP":2.3291,"_row":"1999/06/29"}
{"USD.GBP":1.5763,"CAD.GBP":2.3203,"_row":"1999/06/30"}
{"USD.GBP":1.5794,"CAD.GBP":2.313,"_row":"1999/07/02"}
{"USD.GBP":1.5749,"CAD.GBP":2.3109,"_row":"1999/07/05"}
{"USD.GBP":1.5692,"CAD.GBP":2.3039,"_row":"1999/07/06"}
{"USD.GBP":1.5603,"CAD.GBP":2.2936,"_row":"1999/07/07"}
{"USD.GBP":1.5576,"CAD.GBP":2.2892,"_row":"1999/07/08"}
{"USD.GBP":1.552,"CAD.GBP":2.2863,"_row":"1999/07/09"}
{"USD.GBP":1.5558,"CAD.GBP":2.3046,"_row":"1999/07/12"}
{"USD.GBP":1.5568,"CAD.GBP":2.308,"_row":"1999/07/13"}
{"USD.GBP":1.5637,"CAD.GBP":2.3154,"_row":"1999/07/14"}
{"USD.GBP":1.5671,"CAD.GBP":2.3231,"_row":"1999/07/15"}
{"USD.GBP":1.5627,"CAD.GBP":2.3165,"_row":"1999/07/16"}
{"USD.GBP":1.5631,"CAD.GBP":2.3315,"_row":"1999/07/19"}
{"USD.GBP":1.5703,"CAD.GBP":2.3419,"_row":"1999/07/20"}
{"USD.GBP":1.5766,"CAD.GBP":2.3665,"_row":"1999/07/21"}
{"USD.GBP":1.5845,"CAD.GBP":2.3807,"_row":"1999/07/22"}
{"USD.GBP":1.579,"CAD.GBP":2.3803,"_row":"1999/07/23"}
{"USD.GBP":1.5907,"CAD.GBP":2.4016,"_row":"1999/07/26"}
{"USD.GBP":1.5899,"CAD.GBP":2.4058,"_row":"1999/07/27"}
{"USD.GBP":1.5945,"CAD.GBP":2.4093,"_row":"1999/07/28"}
{"USD.GBP":1.6133,"CAD.GBP":2.4329,"_row":"1999/07/29"}
{"USD.GBP":1.6199,"CAD.GBP":2.4401,"_row":"1999/07/30"}
{"USD.GBP":1.6176,"CAD.GBP":2.4175,"_row":"1999/08/03"}
{"USD.GBP":1.6201,"CAD.GBP":2.4131,"_row":"1999/08/04"}
{"USD.GBP":1.6194,"CAD.GBP":2.4202,"_row":"1999/08/05"}
{"USD.GBP":1.615,"CAD.GBP":2.4286,"_row":"1999/08/06"}
{"USD.GBP":1.6057,"CAD.GBP":2.4135,"_row":"1999/08/09"}
{"USD.GBP":1.6179,"CAD.GBP":2.4269,"_row":"1999/08/10"}
{"USD.GBP":1.6107,"CAD.GBP":2.4011,"_row":"1999/08/11"}
{"USD.GBP":1.6089,"CAD.GBP":2.3887,"_row":"1999/08/12"}
{"USD.GBP":1.6053,"CAD.GBP":2.3722,"_row":"1999/08/13"}
{"USD.GBP":1.6017,"CAD.GBP":2.3726,"_row":"1999/08/16"}
{"USD.GBP":1.603,"CAD.GBP":2.3704,"_row":"1999/08/17"}
{"USD.GBP":1.6011,"CAD.GBP":2.3744,"_row":"1999/08/18"}
{"USD.GBP":1.6187,"CAD.GBP":2.4175,"_row":"1999/08/19"}
{"USD.GBP":1.6142,"CAD.GBP":2.4118,"_row":"1999/08/20"}
{"USD.GBP":1.6075,"CAD.GBP":2.404,"_row":"1999/08/23"}
{"USD.GBP":1.5945,"CAD.GBP":2.3849,"_row":"1999/08/24"}
{"USD.GBP":1.5861,"CAD.GBP":2.3726,"_row":"1999/08/25"}
{"USD.GBP":1.5878,"CAD.GBP":2.3858,"_row":"1999/08/26"}
{"USD.GBP":1.5888,"CAD.GBP":2.3705,"_row":"1999/08/27"}
{"USD.GBP":1.5881,"CAD.GBP":2.3706,"_row":"1999/08/30"}
{"USD.GBP":1.6088,"CAD.GBP":2.4064,"_row":"1999/08/31"}
{"USD.GBP":1.6027,"CAD.GBP":2.3811,"_row":"1999/09/01"}
{"USD.GBP":1.6085,"CAD.GBP":2.4034,"_row":"1999/09/02"}
{"USD.GBP":1.6039,"CAD.GBP":2.3911,"_row":"1999/09/03"}
{"USD.GBP":1.6055,"CAD.GBP":2.3977,"_row":"1999/09/07"}
{"USD.GBP":1.6188,"CAD.GBP":2.4078,"_row":"1999/09/08"}
{"USD.GBP":1.6329,"CAD.GBP":2.4172,"_row":"1999/09/09"}
{"USD.GBP":1.6165,"CAD.GBP":2.384,"_row":"1999/09/10"}
{"USD.GBP":1.6097,"CAD.GBP":2.3663,"_row":"1999/09/13"}
{"USD.GBP":1.6081,"CAD.GBP":2.3699,"_row":"1999/09/14"}
{"USD.GBP":1.6117,"CAD.GBP":2.3779,"_row":"1999/09/15"}
{"USD.GBP":1.6251,"CAD.GBP":2.3986,"_row":"1999/09/16"}
{"USD.GBP":1.6225,"CAD.GBP":2.3916,"_row":"1999/09/17"}
{"USD.GBP":1.6231,"CAD.GBP":2.4006,"_row":"1999/09/20"}
{"USD.GBP":1.6309,"CAD.GBP":2.401,"_row":"1999/09/21"}
{"USD.GBP":1.6375,"CAD.GBP":2.4042,"_row":"1999/09/22"}
{"USD.GBP":1.6375,"CAD.GBP":2.4158,"_row":"1999/09/23"}
{"USD.GBP":1.6427,"CAD.GBP":2.4207,"_row":"1999/09/24"}
{"USD.GBP":1.6457,"CAD.GBP":2.4213,"_row":"1999/09/27"}
{"USD.GBP":1.6496,"CAD.GBP":2.4155,"_row":"1999/09/28"}
{"USD.GBP":1.6427,"CAD.GBP":2.4044,"_row":"1999/09/29"}
{"USD.GBP":1.6463,"CAD.GBP":2.4201,"_row":"1999/09/30"}
{"USD.GBP":1.6549,"CAD.GBP":2.4365,"_row":"1999/10/01"}
{"USD.GBP":1.6559,"CAD.GBP":2.4338,"_row":"1999/10/04"}
{"USD.GBP":1.6527,"CAD.GBP":2.4272,"_row":"1999/10/05"}
{"USD.GBP":1.6558,"CAD.GBP":2.4332,"_row":"1999/10/06"}
{"USD.GBP":1.6523,"CAD.GBP":2.431,"_row":"1999/10/07"}
{"USD.GBP":1.6519,"CAD.GBP":2.4344,"_row":"1999/10/08"}
{"USD.GBP":1.6539,"CAD.GBP":2.4395,"_row":"1999/10/12"}
{"USD.GBP":1.6533,"CAD.GBP":2.4489,"_row":"1999/10/13"}
{"USD.GBP":1.6582,"CAD.GBP":2.4573,"_row":"1999/10/14"}
{"USD.GBP":1.6687,"CAD.GBP":2.4784,"_row":"1999/10/15"}
{"USD.GBP":1.6721,"CAD.GBP":2.4996,"_row":"1999/10/18"}
{"USD.GBP":1.6713,"CAD.GBP":2.4916,"_row":"1999/10/19"}
{"USD.GBP":1.6651,"CAD.GBP":2.4813,"_row":"1999/10/20"}
{"USD.GBP":1.6767,"CAD.GBP":2.4897,"_row":"1999/10/21"}
{"USD.GBP":1.6585,"CAD.GBP":2.4486,"_row":"1999/10/22"}
{"USD.GBP":1.6632,"CAD.GBP":2.4519,"_row":"1999/10/25"}
{"USD.GBP":1.6527,"CAD.GBP":2.4316,"_row":"1999/10/26"}
{"USD.GBP":1.6479,"CAD.GBP":2.4239,"_row":"1999/10/27"}
{"USD.GBP":1.6399,"CAD.GBP":2.4143,"_row":"1999/10/28"}
{"USD.GBP":1.643,"CAD.GBP":2.4182,"_row":"1999/10/29"}
{"USD.GBP":1.6405,"CAD.GBP":2.4087,"_row":"1999/11/01"}
{"USD.GBP":1.645,"CAD.GBP":2.416,"_row":"1999/11/02"}
{"USD.GBP":1.6441,"CAD.GBP":2.4147,"_row":"1999/11/03"}
{"USD.GBP":1.6385,"CAD.GBP":2.4002,"_row":"1999/11/04"}
{"USD.GBP":1.6203,"CAD.GBP":2.3703,"_row":"1999/11/05"}
{"USD.GBP":1.6153,"CAD.GBP":2.3721,"_row":"1999/11/08"}
{"USD.GBP":1.6215,"CAD.GBP":2.3898,"_row":"1999/11/09"}
{"USD.GBP":1.6257,"CAD.GBP":2.3921,"_row":"1999/11/10"}
{"USD.GBP":1.6139,"CAD.GBP":2.359,"_row":"1999/11/12"}
{"USD.GBP":1.6231,"CAD.GBP":2.3778,"_row":"1999/11/15"}
{"USD.GBP":1.6171,"CAD.GBP":2.3762,"_row":"1999/11/16"}
{"USD.GBP":1.6231,"CAD.GBP":2.3817,"_row":"1999/11/17"}
{"USD.GBP":1.6165,"CAD.GBP":2.3666,"_row":"1999/11/18"}
{"USD.GBP":1.6163,"CAD.GBP":2.3635,"_row":"1999/11/19"}
{"USD.GBP":1.6208,"CAD.GBP":2.3693,"_row":"1999/11/22"}
{"USD.GBP":1.6239,"CAD.GBP":2.3785,"_row":"1999/11/23"}
{"USD.GBP":1.609,"CAD.GBP":2.3631,"_row":"1999/11/24"}
{"USD.GBP":1.6148,"CAD.GBP":2.3713,"_row":"1999/11/25"}
{"USD.GBP":1.6052,"CAD.GBP":2.3568,"_row":"1999/11/26"}
{"USD.GBP":1.6029,"CAD.GBP":2.364,"_row":"1999/11/29"}
{"USD.GBP":1.5957,"CAD.GBP":2.3501,"_row":"1999/11/30"}
{"USD.GBP":1.5961,"CAD.GBP":2.353,"_row":"1999/12/01"}
{"USD.GBP":1.5977,"CAD.GBP":2.3644,"_row":"1999/12/02"}
{"USD.GBP":1.6015,"CAD.GBP":2.3688,"_row":"1999/12/03"}
{"USD.GBP":1.6233,"CAD.GBP":2.3931,"_row":"1999/12/06"}
{"USD.GBP":1.6237,"CAD.GBP":2.3948,"_row":"1999/12/07"}
{"USD.GBP":1.6253,"CAD.GBP":2.4043,"_row":"1999/12/08"}
{"USD.GBP":1.6237,"CAD.GBP":2.3933,"_row":"1999/12/09"}
{"USD.GBP":1.6227,"CAD.GBP":2.3988,"_row":"1999/12/10"}
{"USD.GBP":1.6237,"CAD.GBP":2.4024,"_row":"1999/12/13"}
{"USD.GBP":1.6119,"CAD.GBP":2.3888,"_row":"1999/12/14"}
{"USD.GBP":1.6089,"CAD.GBP":2.3863,"_row":"1999/12/15"}
{"USD.GBP":1.6127,"CAD.GBP":2.3844,"_row":"1999/12/16"}
{"USD.GBP":1.6071,"CAD.GBP":2.3747,"_row":"1999/12/17"}
{"USD.GBP":1.6042,"CAD.GBP":2.3737,"_row":"1999/12/20"}
{"USD.GBP":1.6101,"CAD.GBP":2.3807,"_row":"1999/12/21"}
{"USD.GBP":1.6063,"CAD.GBP":2.3717,"_row":"1999/12/22"}
{"USD.GBP":1.6165,"CAD.GBP":2.3819,"_row":"1999/12/23"}
{"USD.GBP":1.6153,"CAD.GBP":2.3716,"_row":"1999/12/24"}
{"USD.GBP":1.6171,"CAD.GBP":2.3459,"_row":"1999/12/29"}
{"USD.GBP":1.6125,"CAD.GBP":2.343,"_row":"1999/12/30"}
{"USD.GBP":1.6153,"CAD.GBP":2.3314,"_row":"1999/12/31"}
{"USD.GBP":1.6371,"CAD.GBP":2.3771,"_row":"2000/01/04"}
{"USD.GBP":1.641,"CAD.GBP":2.3816,"_row":"2000/01/05"}
{"USD.GBP":1.6481,"CAD.GBP":2.4014,"_row":"2000/01/06"}
{"USD.GBP":1.6387,"CAD.GBP":2.3925,"_row":"2000/01/07"}
{"USD.GBP":1.6375,"CAD.GBP":2.3849,"_row":"2000/01/10"}
{"USD.GBP":1.6483,"CAD.GBP":2.4021,"_row":"2000/01/11"}
{"USD.GBP":1.6465,"CAD.GBP":2.3952,"_row":"2000/01/12"}
{"USD.GBP":1.6485,"CAD.GBP":2.3893,"_row":"2000/01/13"}
{"USD.GBP":1.6362,"CAD.GBP":2.3713,"_row":"2000/01/14"}
{"USD.GBP":1.6305,"CAD.GBP":2.3655,"_row":"2000/01/17"}
{"USD.GBP":1.638,"CAD.GBP":2.3753,"_row":"2000/01/18"}
{"USD.GBP":1.6441,"CAD.GBP":2.3877,"_row":"2000/01/19"}
{"USD.GBP":1.6545,"CAD.GBP":2.3957,"_row":"2000/01/20"}
{"USD.GBP":1.6517,"CAD.GBP":2.3776,"_row":"2000/01/21"}
{"USD.GBP":1.6525,"CAD.GBP":2.3796,"_row":"2000/01/24"}
{"USD.GBP":1.6487,"CAD.GBP":2.3725,"_row":"2000/01/25"}
{"USD.GBP":1.6397,"CAD.GBP":2.3576,"_row":"2000/01/26"}
{"USD.GBP":1.6367,"CAD.GBP":2.3472,"_row":"2000/01/27"}
{"USD.GBP":1.6207,"CAD.GBP":2.3473,"_row":"2000/01/28"}
{"USD.GBP":1.6183,"CAD.GBP":2.3485,"_row":"2000/01/31"}
{"USD.GBP":1.6157,"CAD.GBP":2.3394,"_row":"2000/02/01"}
{"USD.GBP":1.6059,"CAD.GBP":2.3173,"_row":"2000/02/02"}
{"USD.GBP":1.6029,"CAD.GBP":2.3103,"_row":"2000/02/03"}
{"USD.GBP":1.5904,"CAD.GBP":2.3005,"_row":"2000/02/04"}
{"USD.GBP":1.592,"CAD.GBP":2.3012,"_row":"2000/02/07"}
{"USD.GBP":1.6101,"CAD.GBP":2.3306,"_row":"2000/02/08"}
{"USD.GBP":1.6121,"CAD.GBP":2.3285,"_row":"2000/02/09"}
{"USD.GBP":1.6062,"CAD.GBP":2.329,"_row":"2000/02/10"}
{"USD.GBP":1.5925,"CAD.GBP":2.311,"_row":"2000/02/11"}
{"USD.GBP":1.5895,"CAD.GBP":2.3121,"_row":"2000/02/14"}
{"USD.GBP":1.5955,"CAD.GBP":2.3266,"_row":"2000/02/15"}
{"USD.GBP":1.6037,"CAD.GBP":2.3279,"_row":"2000/02/16"}
{"USD.GBP":1.6055,"CAD.GBP":2.3315,"_row":"2000/02/17"}
{"USD.GBP":1.5988,"CAD.GBP":2.3195,"_row":"2000/02/18"}
{"USD.GBP":1.5994,"CAD.GBP":2.3244,"_row":"2000/02/21"}
{"USD.GBP":1.6169,"CAD.GBP":2.3586,"_row":"2000/02/22"}
{"USD.GBP":1.6052,"CAD.GBP":2.3507,"_row":"2000/02/23"}
{"USD.GBP":1.5987,"CAD.GBP":2.3307,"_row":"2000/02/24"}
{"USD.GBP":1.5917,"CAD.GBP":2.3086,"_row":"2000/02/25"}
{"USD.GBP":1.5943,"CAD.GBP":2.3184,"_row":"2000/02/28"}
{"USD.GBP":1.5787,"CAD.GBP":2.2872,"_row":"2000/02/29"}
{"USD.GBP":1.5852,"CAD.GBP":2.2943,"_row":"2000/03/01"}
{"USD.GBP":1.578,"CAD.GBP":2.2939,"_row":"2000/03/02"}
{"USD.GBP":1.5811,"CAD.GBP":2.2937,"_row":"2000/03/03"}
{"USD.GBP":1.5731,"CAD.GBP":2.2889,"_row":"2000/03/06"}
{"USD.GBP":1.5773,"CAD.GBP":2.2913,"_row":"2000/03/07"}
{"USD.GBP":1.5852,"CAD.GBP":2.3126,"_row":"2000/03/08"}
{"USD.GBP":1.5818,"CAD.GBP":2.3048,"_row":"2000/03/09"}
{"USD.GBP":1.5802,"CAD.GBP":2.303,"_row":"2000/03/10"}
{"USD.GBP":1.5785,"CAD.GBP":2.3063,"_row":"2000/03/13"}
{"USD.GBP":1.5727,"CAD.GBP":2.3007,"_row":"2000/03/14"}
{"USD.GBP":1.574,"CAD.GBP":2.3105,"_row":"2000/03/15"}
{"USD.GBP":1.5749,"CAD.GBP":2.3184,"_row":"2000/03/16"}
{"USD.GBP":1.5713,"CAD.GBP":2.3148,"_row":"2000/03/17"}
{"USD.GBP":1.5686,"CAD.GBP":2.306,"_row":"2000/03/20"}
{"USD.GBP":1.5729,"CAD.GBP":2.3059,"_row":"2000/03/21"}
{"USD.GBP":1.5705,"CAD.GBP":2.3115,"_row":"2000/03/22"}
{"USD.GBP":1.5839,"CAD.GBP":2.3326,"_row":"2000/03/23"}
{"USD.GBP":1.5911,"CAD.GBP":2.3308,"_row":"2000/03/24"}
{"USD.GBP":1.5853,"CAD.GBP":2.315,"_row":"2000/03/27"}
{"USD.GBP":1.5873,"CAD.GBP":2.3079,"_row":"2000/03/28"}
{"USD.GBP":1.5877,"CAD.GBP":2.3106,"_row":"2000/03/29"}
{"USD.GBP":1.5923,"CAD.GBP":2.3165,"_row":"2000/03/30"}
{"USD.GBP":1.5921,"CAD.GBP":2.3141,"_row":"2000/03/31"}
{"USD.GBP":1.5981,"CAD.GBP":2.3248,"_row":"2000/04/03"}
{"USD.GBP":1.5981,"CAD.GBP":2.3219,"_row":"2000/04/04"}
{"USD.GBP":1.5905,"CAD.GBP":2.3134,"_row":"2000/04/05"}
{"USD.GBP":1.5807,"CAD.GBP":2.2949,"_row":"2000/04/06"}
{"USD.GBP":1.5831,"CAD.GBP":2.3074,"_row":"2000/04/07"}
{"USD.GBP":1.5829,"CAD.GBP":2.3128,"_row":"2000/04/10"}
{"USD.GBP":1.5875,"CAD.GBP":2.3239,"_row":"2000/04/11"}
{"USD.GBP":1.5878,"CAD.GBP":2.3217,"_row":"2000/04/12"}
{"USD.GBP":1.5885,"CAD.GBP":2.3287,"_row":"2000/04/13"}
{"USD.GBP":1.5862,"CAD.GBP":2.3419,"_row":"2000/04/14"}
{"USD.GBP":1.5854,"CAD.GBP":2.354,"_row":"2000/04/17"}
{"USD.GBP":1.5771,"CAD.GBP":2.3403,"_row":"2000/04/18"}
{"USD.GBP":1.5779,"CAD.GBP":2.329,"_row":"2000/04/19"}
{"USD.GBP":1.5797,"CAD.GBP":2.3263,"_row":"2000/04/20"}
{"USD.GBP":1.5803,"CAD.GBP":2.3325,"_row":"2000/04/24"}
{"USD.GBP":1.5795,"CAD.GBP":2.3217,"_row":"2000/04/25"}
{"USD.GBP":1.5801,"CAD.GBP":2.3316,"_row":"2000/04/26"}
{"USD.GBP":1.5753,"CAD.GBP":2.3299,"_row":"2000/04/27"}
{"USD.GBP":1.5567,"CAD.GBP":2.3056,"_row":"2000/04/28"}
{"USD.GBP":1.5553,"CAD.GBP":2.2992,"_row":"2000/05/01"}
{"USD.GBP":1.5593,"CAD.GBP":2.3162,"_row":"2000/05/02"}
{"USD.GBP":1.562,"CAD.GBP":2.3305,"_row":"2000/05/03"}
{"USD.GBP":1.5442,"CAD.GBP":2.3126,"_row":"2000/05/04"}
{"USD.GBP":1.5287,"CAD.GBP":2.2894,"_row":"2000/05/05"}
{"USD.GBP":1.5309,"CAD.GBP":2.2849,"_row":"2000/05/08"}
{"USD.GBP":1.5319,"CAD.GBP":2.2894,"_row":"2000/05/09"}
{"USD.GBP":1.5157,"CAD.GBP":2.267,"_row":"2000/05/10"}
{"USD.GBP":1.4995,"CAD.GBP":2.2334,"_row":"2000/05/11"}
{"USD.GBP":1.5173,"CAD.GBP":2.2562,"_row":"2000/05/12"}
{"USD.GBP":1.5077,"CAD.GBP":2.245,"_row":"2000/05/15"}
{"USD.GBP":1.5011,"CAD.GBP":2.2303,"_row":"2000/05/16"}
{"USD.GBP":1.4912,"CAD.GBP":2.2349,"_row":"2000/05/17"}
{"USD.GBP":1.4809,"CAD.GBP":2.2221,"_row":"2000/05/18"}
{"USD.GBP":1.4857,"CAD.GBP":2.2216,"_row":"2000/05/19"}
{"USD.GBP":1.4733,"CAD.GBP":2.2151,"_row":"2000/05/23"}
{"USD.GBP":1.4761,"CAD.GBP":2.2261,"_row":"2000/05/24"}
{"USD.GBP":1.4705,"CAD.GBP":2.2142,"_row":"2000/05/25"}
{"USD.GBP":1.4873,"CAD.GBP":2.2369,"_row":"2000/05/26"}
{"USD.GBP":1.4914,"CAD.GBP":2.2347,"_row":"2000/05/29"}
{"USD.GBP":1.4942,"CAD.GBP":2.2465,"_row":"2000/05/30"}
{"USD.GBP":1.4971,"CAD.GBP":2.2423,"_row":"2000/05/31"}
{"USD.GBP":1.4908,"CAD.GBP":2.223,"_row":"2000/06/01"}
{"USD.GBP":1.508,"CAD.GBP":2.2288,"_row":"2000/06/02"}
{"USD.GBP":1.5143,"CAD.GBP":2.2382,"_row":"2000/06/05"}
{"USD.GBP":1.5239,"CAD.GBP":2.2519,"_row":"2000/06/06"}
{"USD.GBP":1.5233,"CAD.GBP":2.252,"_row":"2000/06/07"}
{"USD.GBP":1.5077,"CAD.GBP":2.2317,"_row":"2000/06/08"}
{"USD.GBP":1.5083,"CAD.GBP":2.2267,"_row":"2000/06/09"}
{"USD.GBP":1.5123,"CAD.GBP":2.2323,"_row":"2000/06/12"}
{"USD.GBP":1.5126,"CAD.GBP":2.2222,"_row":"2000/06/13"}
{"USD.GBP":1.5022,"CAD.GBP":2.2073,"_row":"2000/06/14"}
{"USD.GBP":1.5107,"CAD.GBP":2.2292,"_row":"2000/06/15"}
{"USD.GBP":1.5169,"CAD.GBP":2.2304,"_row":"2000/06/16"}
{"USD.GBP":1.5155,"CAD.GBP":2.2207,"_row":"2000/06/19"}
{"USD.GBP":1.5103,"CAD.GBP":2.221,"_row":"2000/06/20"}
{"USD.GBP":1.4971,"CAD.GBP":2.2052,"_row":"2000/06/21"}
{"USD.GBP":1.5114,"CAD.GBP":2.2263,"_row":"2000/06/22"}
{"USD.GBP":1.5009,"CAD.GBP":2.2201,"_row":"2000/06/23"}
{"USD.GBP":1.4993,"CAD.GBP":2.2221,"_row":"2000/06/26"}
{"USD.GBP":1.5002,"CAD.GBP":2.224,"_row":"2000/06/27"}
{"USD.GBP":1.5109,"CAD.GBP":2.2414,"_row":"2000/06/28"}
{"USD.GBP":1.5193,"CAD.GBP":2.2511,"_row":"2000/06/29"}
{"USD.GBP":1.5131,"CAD.GBP":2.2383,"_row":"2000/06/30"}
{"USD.GBP":1.5147,"CAD.GBP":2.2477,"_row":"2000/07/04"}
{"USD.GBP":1.5119,"CAD.GBP":2.2538,"_row":"2000/07/05"}
{"USD.GBP":1.5118,"CAD.GBP":2.2455,"_row":"2000/07/06"}
{"USD.GBP":1.5143,"CAD.GBP":2.2428,"_row":"2000/07/07"}
{"USD.GBP":1.5138,"CAD.GBP":2.2404,"_row":"2000/07/10"}
{"USD.GBP":1.5143,"CAD.GBP":2.2385,"_row":"2000/07/11"}
{"USD.GBP":1.5071,"CAD.GBP":2.232,"_row":"2000/07/12"}
{"USD.GBP":1.4999,"CAD.GBP":2.2207,"_row":"2000/07/13"}
{"USD.GBP":1.4992,"CAD.GBP":2.2251,"_row":"2000/07/14"}
{"USD.GBP":1.4924,"CAD.GBP":2.2103,"_row":"2000/07/17"}
{"USD.GBP":1.4945,"CAD.GBP":2.2089,"_row":"2000/07/18"}
{"USD.GBP":1.4944,"CAD.GBP":2.2052,"_row":"2000/07/19"}
{"USD.GBP":1.5089,"CAD.GBP":2.2257,"_row":"2000/07/20"}
{"USD.GBP":1.5177,"CAD.GBP":2.2333,"_row":"2000/07/21"}
{"USD.GBP":1.5141,"CAD.GBP":2.2168,"_row":"2000/07/24"}
{"USD.GBP":1.5192,"CAD.GBP":2.226,"_row":"2000/07/25"}
{"USD.GBP":1.516,"CAD.GBP":2.2231,"_row":"2000/07/26"}
{"USD.GBP":1.5114,"CAD.GBP":2.223,"_row":"2000/07/27"}
{"USD.GBP":1.5027,"CAD.GBP":2.2199,"_row":"2000/07/28"}
{"USD.GBP":1.4986,"CAD.GBP":2.2287,"_row":"2000/07/31"}
{"USD.GBP":1.5001,"CAD.GBP":2.2334,"_row":"2000/08/01"}
{"USD.GBP":1.4923,"CAD.GBP":2.2101,"_row":"2000/08/02"}
{"USD.GBP":1.4953,"CAD.GBP":2.2191,"_row":"2000/08/03"}
{"USD.GBP":1.5034,"CAD.GBP":2.2383,"_row":"2000/08/04"}
{"USD.GBP":1.503,"CAD.GBP":2.2376,"_row":"2000/08/08"}
{"USD.GBP":1.5002,"CAD.GBP":2.2278,"_row":"2000/08/09"}
{"USD.GBP":1.4983,"CAD.GBP":2.2209,"_row":"2000/08/10"}
{"USD.GBP":1.5045,"CAD.GBP":2.2324,"_row":"2000/08/11"}
{"USD.GBP":1.5063,"CAD.GBP":2.2366,"_row":"2000/08/14"}
{"USD.GBP":1.5062,"CAD.GBP":2.2399,"_row":"2000/08/15"}
{"USD.GBP":1.4992,"CAD.GBP":2.2143,"_row":"2000/08/16"}
{"USD.GBP":1.499,"CAD.GBP":2.2121,"_row":"2000/08/17"}
{"USD.GBP":1.4896,"CAD.GBP":2.1962,"_row":"2000/08/18"}
{"USD.GBP":1.4911,"CAD.GBP":2.2022,"_row":"2000/08/21"}
{"USD.GBP":1.4801,"CAD.GBP":2.1837,"_row":"2000/08/22"}
{"USD.GBP":1.4816,"CAD.GBP":2.2039,"_row":"2000/08/23"}
{"USD.GBP":1.4803,"CAD.GBP":2.2011,"_row":"2000/08/24"}
{"USD.GBP":1.474,"CAD.GBP":2.1854,"_row":"2000/08/25"}
{"USD.GBP":1.4719,"CAD.GBP":2.1847,"_row":"2000/08/28"}
{"USD.GBP":1.4615,"CAD.GBP":2.1733,"_row":"2000/08/29"}
{"USD.GBP":1.4566,"CAD.GBP":2.1551,"_row":"2000/08/30"}
{"USD.GBP":1.451,"CAD.GBP":2.1361,"_row":"2000/08/31"}
{"USD.GBP":1.4601,"CAD.GBP":2.1515,"_row":"2000/09/01"}
{"USD.GBP":1.4518,"CAD.GBP":2.1422,"_row":"2000/09/05"}
{"USD.GBP":1.4445,"CAD.GBP":2.1431,"_row":"2000/09/06"}
{"USD.GBP":1.438,"CAD.GBP":2.1247,"_row":"2000/09/07"}
{"USD.GBP":1.4203,"CAD.GBP":2.0988,"_row":"2000/09/08"}
{"USD.GBP":1.4117,"CAD.GBP":2.0892,"_row":"2000/09/11"}
{"USD.GBP":1.4017,"CAD.GBP":2.0761,"_row":"2000/09/12"}
{"USD.GBP":1.4128,"CAD.GBP":2.0959,"_row":"2000/09/13"}
{"USD.GBP":1.4057,"CAD.GBP":2.0895,"_row":"2000/09/14"}
{"USD.GBP":1.4001,"CAD.GBP":2.0781,"_row":"2000/09/15"}
{"USD.GBP":1.4013,"CAD.GBP":2.0867,"_row":"2000/09/18"}
{"USD.GBP":1.4085,"CAD.GBP":2.0956,"_row":"2000/09/19"}
{"USD.GBP":1.4111,"CAD.GBP":2.0926,"_row":"2000/09/20"}
{"USD.GBP":1.4279,"CAD.GBP":2.1236,"_row":"2000/09/21"}
{"USD.GBP":1.4577,"CAD.GBP":2.1724,"_row":"2000/09/22"}
{"USD.GBP":1.4538,"CAD.GBP":2.1646,"_row":"2000/09/25"}
{"USD.GBP":1.4598,"CAD.GBP":2.1722,"_row":"2000/09/26"}
{"USD.GBP":1.4611,"CAD.GBP":2.1857,"_row":"2000/09/27"}
{"USD.GBP":1.4641,"CAD.GBP":2.2005,"_row":"2000/09/28"}
{"USD.GBP":1.479,"CAD.GBP":2.2288,"_row":"2000/09/29"}
{"USD.GBP":1.467,"CAD.GBP":2.2153,"_row":"2000/10/02"}
{"USD.GBP":1.4567,"CAD.GBP":2.1931,"_row":"2000/10/03"}
{"USD.GBP":1.4563,"CAD.GBP":2.1823,"_row":"2000/10/04"}
{"USD.GBP":1.4507,"CAD.GBP":2.1694,"_row":"2000/10/05"}
{"USD.GBP":1.4443,"CAD.GBP":2.1679,"_row":"2000/10/06"}
{"USD.GBP":1.4495,"CAD.GBP":2.1758,"_row":"2000/10/10"}
{"USD.GBP":1.4617,"CAD.GBP":2.1987,"_row":"2000/10/11"}
{"USD.GBP":1.4728,"CAD.GBP":2.2216,"_row":"2000/10/12"}
{"USD.GBP":1.4591,"CAD.GBP":2.2081,"_row":"2000/10/13"}
{"USD.GBP":1.4459,"CAD.GBP":2.1965,"_row":"2000/10/16"}
{"USD.GBP":1.4423,"CAD.GBP":2.1906,"_row":"2000/10/17"}
{"USD.GBP":1.4468,"CAD.GBP":2.1992,"_row":"2000/10/18"}
{"USD.GBP":1.4432,"CAD.GBP":2.1806,"_row":"2000/10/19"}
{"USD.GBP":1.4453,"CAD.GBP":2.1866,"_row":"2000/10/20"}
{"USD.GBP":1.4555,"CAD.GBP":2.1953,"_row":"2000/10/23"}
{"USD.GBP":1.4497,"CAD.GBP":2.1912,"_row":"2000/10/24"}
{"USD.GBP":1.4341,"CAD.GBP":2.1732,"_row":"2000/10/25"}
{"USD.GBP":1.4323,"CAD.GBP":2.1749,"_row":"2000/10/26"}
{"USD.GBP":1.4515,"CAD.GBP":2.2168,"_row":"2000/10/27"}
{"USD.GBP":1.4535,"CAD.GBP":2.2253,"_row":"2000/10/30"}
{"USD.GBP":1.4509,"CAD.GBP":2.2157,"_row":"2000/10/31"}
{"USD.GBP":1.4457,"CAD.GBP":2.2069,"_row":"2000/11/01"}
{"USD.GBP":1.4443,"CAD.GBP":2.2143,"_row":"2000/11/02"}
{"USD.GBP":1.4485,"CAD.GBP":2.2221,"_row":"2000/11/03"}
{"USD.GBP":1.4311,"CAD.GBP":2.1893,"_row":"2000/11/06"}
{"USD.GBP":1.4312,"CAD.GBP":2.192,"_row":"2000/11/07"}
{"USD.GBP":1.4232,"CAD.GBP":2.1955,"_row":"2000/11/08"}
{"USD.GBP":1.4243,"CAD.GBP":2.2011,"_row":"2000/11/09"}
{"USD.GBP":1.4309,"CAD.GBP":2.2115,"_row":"2000/11/10"}
{"USD.GBP":1.4309,"CAD.GBP":2.2102,"_row":"2000/11/14"}
{"USD.GBP":1.4265,"CAD.GBP":2.2121,"_row":"2000/11/15"}
{"USD.GBP":1.4229,"CAD.GBP":2.2088,"_row":"2000/11/16"}
{"USD.GBP":1.4233,"CAD.GBP":2.2194,"_row":"2000/11/17"}
{"USD.GBP":1.4223,"CAD.GBP":2.2172,"_row":"2000/11/20"}
{"USD.GBP":1.4169,"CAD.GBP":2.2029,"_row":"2000/11/21"}